| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03640348 | + 2.3% | 1987.5 | Ethereum |
| ZEC | 0.00305862 | + 18.2% | 861 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087099 | - 0.2% | 192 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119359 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.4% | 10.1 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00303419 | + 16.3% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115350.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- MAPC / RUR
- Last: 6.06972659
- 24High: 6.06972659
- 24Low: 6.06972659
- 24V: 0 MAPC
| 価格 | MAPC | RUR |
|---|
| 6.06971999 | 0.28571426 | 1.73420555 |
| 6.06972000 | 9.00000000 | 54.6274800 |
| 6.06972659 | 85.9421800 | 521.64553514 |
| 6.55453014 | 58.1794600 | 381.33902409 |
| 7.30000000 | 0.43800000 | 3.19740000 |
| 7.40000000 | 0.06542056 | 0.48411214 |
| 7.50000000 | 0.10478421 | 0.78588157 |
| 7.60000000 | 0.10000000 | 0.76000000 |
| 7.70000000 | 0.10000000 | 0.77000000 |
| 7.80000000 | 0.10000000 | 0.78000000 |
| 7.90000000 | 0.13084112 | 1.03364484 |
| 8.00000000 | 5.01121898 | 40.08975184 |
| 8.10000000 | 0.03096340 | 0.25080354 |
| 8.20000000 | 0.31176470 | 2.55647054 |
| 8.26027362 | 0.05221547 | 0.43131406 |
| 8.30000000 | 0.20192106 | 1.67594479 |
| 8.40000000 | 0.51259248 | 4.30577683 |
| 8.50000000 | 0.15208727 | 1.29274179 |
| 8.60000000 | 0.57875776 | 4.97731673 |
| 8.70000000 | 0.54209925 | 4.71626347 |
| 8.80000000 | 0.05175520 | 0.45544576 |
| 8.90000000 | 9.10648638 | 81.04772878 |
| 9.00000000 | 9.58936321 | 86.30426889 |
| 9.10000000 | 10.0000000 | 91.0000000 |
| 9.14999412 | 173.76795433 | 1589.97576036 |
| 9.14999442 | 87.07009142 | 796.69085064 |
| 9.14999444 | 87.03220191 | 796.34416357 |
| 9.14999909 | 43.58639164 | 398.81544384 |
| 9.14999912 | 86.95652173 | 795.6520973 |
| 9.14999942 | 40.92061782 | 374.42362931 |
| 9.16700000 | 0.02230000 | 0.20442410 |
| 10.00000000 | 10.0000000 | 100.000000 |
| 10.20277129 | 20.0000000 | 204.0554258 |
| 10.38436636 | 0.03337325 | 0.34656005 |
| 12.25412156 | 62.2384900 | 762.67802217 |
| 14.88600000 | 0.20166404 | 3.00197089 |
| 17.17124815 | 2.96913580 | 50.98376761 |
| 17.89999990 | 5.99821175 | 107.36798972 |
| 19.00000000 | 4.36671431 | 82.96757189 |
| 20.00000000 | 7.39657488 | 147.9314976 |
| 20.38436636 | 0.03337325 | 0.68029255 |
| 23.00000000 | 5.63328569 | 129.56557087 |
| 23.99998900 | 3.00000000 | 71.9999670 |
| 23.99999000 | 2.00000000 | 47.9999800 |
| 25.10000005 | 3.00000000 | 75.30000015 |
| 26.90000000 | 3.00000000 | 80.7000000 |
| 40.00000000 | 2.50000000 | 100.000000 |
| 40.38436636 | 0.03337325 | 1.34775755 |
| 60.00000000 | 1.66666666 | 99.9999996 |
| 80.00000000 | 1.50000000 | 120.000000 |
| 価格 | MAPC | RUR |
|---|
| 3.30000003 | 0.06363637 | 0.21000002 |
| 3.30000002 | 0.03030306 | 0.10000009 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 0.06542056 | 0.21588784 |
| 3.21000001 | 0.03426791 | 0.10999999 |
| 3.21000000 | 0.06542056 | 0.20999999 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 0.06604255 | 0.21133616 |
| 2.86531890 | 0.03839014 | 0.10999999 |
| 2.77314573 | 114.592790 | 317.78250627 |
| 2.55000001 | 0.04313725 | 0.10999998 |
| 2.55000000 | 0.10000000 | 0.25500000 |
| 2.54570001 | 0.04321011 | 0.10999997 |
| 2.54570000 | 0.05723376 | 0.14569998 |
| 1.83170001 | 0.06005350 | 0.10999999 |
| 1.83170000 | 0.06098160 | 0.11169999 |
| 1.76000001 | 0.06249999 | 0.10999998 |
| 1.76000000 | 0.10000000 | 0.17600000 |
| 1.75620002 | 0.06263523 | 0.10999999 |
| 1.75620001 | 5.75674748 | 10.10999998 |
| 1.75620000 | 1.00000000 | 1.75620000 |
| 1.55427600 | 0.07077250 | 0.10999999 |
| 1.55427599 | 2.89861603 | 4.50524929 |
| 1.53261244 | 0.07177287 | 0.10999999 |
| 1.48331050 | 257.086430 | 381.33900102 |
| 0.70000002 | 0.15714285 | 0.10999999 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 0.30000000 | 0.21000000 |
| 0.69981978 | 0.15718332 | 0.10999999 |
| 0.69981977 | 1.64825670 | 1.15348262 |
| 0.10642560 | 1.03358590 | 0.10999999 |
| 0.10642559 | 9.39623637 | 0.99999999 |
| 0.10642552 | 1.03358668 | 0.10999999 |
| 0.10642551 | 201.000000 | 21.39152751 |
| 0.10004202 | 1.09953797 | 0.10999999 |
| 0.10004201 | 1.21049147 | 0.12109999 |
| 0.10000004 | 1.09999956 | 0.10999999 |
| 0.10000003 | 9.99999690 | 0.99999998 |
| 0.02410650 | 4.56308464 | 0.10999999 |
| 0.02410649 | 41.48260489 | 0.99999999 |
| 0.02410644 | 4.56309600 | 0.10999999 |
| 0.02410643 | 201.000000 | 4.84539243 |
| 0.01241070 | 8.86331955 | 0.10999999 |
| 0.01241069 | 80.57569724 | 0.99999999 |
| 0.01241065 | 8.86335526 | 0.10999999 |
| 0.01241064 | 201.000000 | 2.49453864 |
| 0.00124110 | 88.63105309 | 0.10999999 |
| 0.00124109 | 805.74333851 | 0.99999999 |
| 0.00124107 | 88.63319554 | 0.10999999 |
| 0.00124106 | 2010.00000 | 2.49453060 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | MAPC |
|---|
| 11:23:36 | 買う | 6.06972659 | 0.01650000 |
| 11:17:55 | 買う | 6.06972659 | 0.01650000 |
| 14:27:17 | 売る | 3.40000000 | 0.06542056 |
| 14:17:16 | 売る | 3.50000000 | 1.88571428 |
| 14:07:16 | 売る | 3.50000001 | 0.28571426 |
| 13:57:08 | 売る | 3.50100000 | 0.14310197 |
| 13:47:15 | 売る | 3.50200000 | 0.06542056 |
| 13:37:16 | 売る | 3.60000000 | 0.01302948 |
| 13:33:22 | 売る | 3.60000000 | 0.05239108 |
| 13:27:12 | 売る | 3.70000000 | 0.06542056 |
| 09:57:11 | 売る | 3.80000000 | 0.06542056 |
| 18:37:17 | 売る | 3.90000000 | 0.06542056 |
| 18:27:07 | 売る | 4.00000000 | 0.06542056 |
| 17:34:03 | 売る | 5.30000000 | 0.62635479 |
| 17:33:46 | 売る | 5.30000000 | 24.29858509 |
| 17:32:50 | 売る | 5.30000000 | 62.89308176 |
| 17:32:49 | 売る | 5.30000000 | 31.44654088 |
| 17:28:30 | 売る | 5.10000000 | 13.04537644 |
| 17:28:30 | 売る | 5.20000000 | 13.09776754 |
| 17:27:08 | 売る | 5.00000000 | 3.56889912 |
| 17:26:45 | 売る | 6.00000000 | 11.11111111 |
| 17:26:44 | 売る | 6.00000000 | 5.55555555 |
| 11:51:48 | 買う | 8.00000000 | 0.37500000 |
| 17:48:33 | 買う | 8.00000000 | 0.38271848 |
| 17:48:33 | 買う | 8.00000000 | 0.05067862 |
| 17:48:33 | 買う | 6.00163671 | 0.00000001 |
| 17:48:30 | 買う | 6.00163671 | 22.79449999 |
| 17:48:30 | 買う | 5.90000000 | 0.00000001 |
| 17:48:27 | 買う | 5.90000000 | 8.99999999 |
| 17:48:27 | 買う | 5.80000000 | 0.00000001 |
| 17:48:25 | 買う | 5.80000000 | 3.99999999 |
| 17:25:08 | 売る | 3.20000000 | 0.01559947 |
| 17:25:08 | 売る | 3.26670000 | 0.08164202 |
| 23:37:59 | 買う | 5.78000000 | 23.7777700 |
| 11:24:01 | 買う | 5.18709013 | 0.90829809 |
| 10:29:53 | 買う | 4.14967210 | 0.02410572 |
| 23:30:24 | 買う | 4.10848454 | 0.00381428 |
| 00:09:51 | 買う | 4.10848454 | 0.02434000 |
| 00:38:41 | 買う | 4.10848454 | 0.02434000 |
| 00:34:24 | 売る | 4.00000000 | 36.0000000 |
| 11:04:12 | 売る | 4.00000000 | 12.97594011 |
| 10:46:58 | 売る | 4.00000000 | 13.39453527 |
| 08:27:01 | 売る | 4.00000000 | 51.13317544 |
| 03:27:57 | 売る | 4.00000000 | 39.59381327 |
| 00:20:41 | 売る | 4.00000000 | 9.00000000 |
| 01:08:19 | 売る | 4.00000000 | 9.00000000 |
| 19:24:50 | 売る | 4.00000000 | 0.18292215 |
| 12:44:31 | 売る | 4.00000000 | 7.90815792 |
| 12:44:31 | 売る | 4.02792601 | 1.28598169 |
| 12:44:31 | 売る | 4.02792601 | 0.05249428 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
