残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03626470+ 2.4%1938.1Ethereum
ZEC0.00294176+ 19.4%887.5Zcash
LTC0.00087714+ 0.6%186.1Litecoin
DASH0.00044983+ 20.9%176DASH
ETC0.00015370+ 0.6%93.5EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149331- 1.5%10.4BIG
XRP-BTC
0.00002306- 1.1%6.8Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20.4%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.7Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03616821+ 2.2%2.5Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114188.31+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007532+ 2.1%1.2FLOKI BEP20
BTC-USDTt
T113834.55+ 2.5%1.1Bitcoin
BTC-RUR
R9106906.19+ 1.1%0.7Bitcoin
ETH-USDT
T4140.3733052+ 5.1%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.14- 1.6%0.4USDT ERC20
ETH-USDC
4138.6292116+ 4.8%0.4Ethereum
DASH-BTC
0.00044371+ 18.8%0.4DASH
DOGE-USDT
T0.20458953+ 3.9%0.4Dogecoin
BTCT114000.00+ 3.2%0.4Bitcoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.53- 1.2%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ETH-RUR
R328955.91+ 2.6%0.1Ethereum
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • LIZI / RUR
  • Last: 7.60000000
  • 24High: 7.60000000
  • 24Low: 7.60000000
  • 24V: 0 LIZI
購入
7.90000000
残高: 0.00000000 RUR
数:
LIZI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 LIZI RUR
7.90000000 0.42920746 3.39073893
8.00000000 0.90844779 7.26758232
8.10000000 0.90282630 7.31289303
8.20000000 0.87943687 7.21138233
8.30000000 0.87738475 7.28229342
8.30000001 0.02614492 0.21700283
8.40000000 0.86847464 7.29518697
8.40000001 0.02614492 0.21961732
8.50000000 0.82765988 7.03510898
8.50000001 0.01333334 0.11333339
8.60000000 0.82434839 7.08939615
8.60000001 0.03846627 0.33080992
8.70000000 0.82332178 7.16289948
8.70000001 0.02721369 0.23675910
8.80000000 0.82232019 7.23641767
8.80000001 0.03874216 0.34093100
8.90000000 0.82134265 7.30994958
8.90000001 0.01265824 0.11265833
9.00000000 0.82038833 7.38349497
9.00000001 0.01162368 0.10461312
9.10000000 0.81945642 7.45705342
9.10000001 0.02000000 0.18200000
9.20000000 0.81688516 7.51534347
9.20000001 0.02000000 0.18400000
9.30000000 0.79121300 7.35828090
9.30000001 0.05138395 0.47787073
9.40000000 0.79388902 7.46255678
9.40000001 0.01303802 0.12255738
9.50000000 0.80633832 7.66021404
9.60000000 0.80106672 7.69024051
9.60000001 0.03797537 0.36456355
9.70000000 0.85624716 8.30559745
9.70000001 0.01298702 0.12597409
9.80000000 0.85863755 8.41464799
9.80000001 0.01298702 0.12727279
9.90000000 0.85274191 8.44214490
9.90000001 0.03797876 0.37598972
10.00000000 0.91303221 9.13032210
10.10000000 0.80946395 8.17558589
10.20000000 0.81485480 8.31151896
10.30000000 0.80887596 8.33142238
10.40000000 0.82660041 8.59664426
10.60000000 0.80352294 8.51734316
10.70000000 0.79422818 8.49824152
10.80000000 0.78120174 8.43697879
10.88889999 0.09183664 0.99999998
10.90000000 3.07342955 33.50038209
11.00000000 0.87123612 9.58359732
11.10000000 0.78374426 8.69956128
11.20000000 0.71923605 8.05544376
販売
7.60000001
残高: 0.00000000 LIZI
数:
LIZI
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 LIZI RUR
7.60000001 0.01315790 0.10000004
7.60000000 0.51425201 3.90831527
7.50000001 0.01333334 0.10000005
7.50000000 0.92288416 6.92163120
7.40000001 0.01351352 0.10000004
7.40000000 0.86849718 6.42687913
7.30000001 0.01369864 0.10000007
7.30000000 0.88193465 6.43812294
7.20000001 0.01388890 0.10000008
7.20000000 0.94886567 6.83183282
7.10000001 0.01408452 0.10000009
7.10000000 1.06077306 7.53148872
7.00000001 0.01428572 0.10000004
7.00000000 1.05134573 7.35942011
6.90000001 0.01449276 0.10000004
6.90000000 1.10761561 7.64254770
6.80000001 0.01470589 0.10000005
6.80000000 1.23190985 8.37698698
6.70000001 0.01492538 0.10000004
6.70000000 1.30177842 8.72191541
6.65000000 1.12808926 7.50179357
6.64122312 44.7955400 297.49717592
6.60000001 0.01515153 0.10000009
6.60000000 0.93087103 6.14374879
6.50000001 0.01538463 0.10000009
6.50000000 0.94843804 6.16484726
6.40000001 0.01562501 0.10000006
6.40000000 0.93227418 5.96655475
6.30000001 0.01587303 0.10000008
6.30000000 0.91232993 5.74767855
6.20000001 0.03387097 0.21000001
6.20000000 0.92849802 5.75668772
6.10000001 0.03442623 0.21000000
6.10000000 0.91326544 5.57091918
6.00000001 0.04166667 0.25000002
6.00000000 0.98272592 5.89635552
5.96739904 0.18601068 1.10999995
5.90000001 0.04237289 0.25000005
5.90000000 1.05038547 6.19727427
5.80000001 0.04310345 0.25000001
5.80000000 1.06873978 6.19869072
5.70000001 0.04385966 0.25000006
5.70000000 0.93977622 5.35672445
5.60000001 0.04464286 0.25000001
5.60000000 0.95733034 5.36104990
5.50000001 0.01999999 0.10999994
5.50000000 0.91058942 5.00824181
5.40000001 0.02037037 0.10999999
5.40000000 0.80556258 4.35003793
5.30000001 0.02075471 0.10999996
取引の履歴
時間 価格
LIZI [C]
システムにログインしてください。
時間 価格 LIZI
13:57:10 売る 7.60000000 0.01392408
13:56:52 買う 7.90000000 0.01392405
02:26:36 売る 7.60000000 0.06724172
02:26:35 売る 7.60000000 0.00733624
02:26:17 売る 7.60000000 0.00068074
02:26:16 売る 7.60000001 0.01273209
02:26:00 売る 7.60000001 0.00042581
02:26:00 売る 7.70000001 0.01298702
22:19:24 売る 7.60000000 0.02225040
22:19:23 売る 7.60000000 0.19681840
22:19:23 売る 7.60000000 0.07465871
22:19:23 売る 7.60000000 0.06823820
22:19:23 売る 7.60000001 0.01315790
22:19:23 売る 7.70000000 0.05714572
22:19:23 売る 7.70000000 0.11227652
22:19:23 売る 7.70000000 0.17613928
22:19:23 売る 7.70000000 0.14061537
22:19:23 売る 7.70000000 0.33789479
22:19:23 売る 7.70000000 0.07149605
22:19:23 売る 7.70000001 0.01298702
20:39:44 買う 8.00000000 0.00064554
20:39:44 買う 8.00000000 0.05522321
20:39:44 買う 8.00000000 0.10849929
20:39:44 買う 8.00000000 0.17021356
20:39:44 買う 8.00000000 0.13588475
20:39:44 買う 8.00000000 0.32605671
20:39:17 買う 8.00000000 0.00047053
20:39:17 買う 8.00000000 0.06909076
20:39:17 買う 7.90000000 0.01442161
20:39:16 買う 7.90000000 0.02682078
20:39:16 買う 7.90000000 0.05019232
20:39:16 買う 7.90000000 0.03552280
20:39:16 買う 7.90000000 0.31085655
20:39:16 買う 7.90000000 0.12336475
20:39:16 買う 7.90000000 0.02923470
20:39:16 買う 7.90000000 0.19010318
19:19:57 買う 7.90000000 0.07211145
19:19:57 買う 7.90000000 0.05325175
19:19:57 買う 7.80000000 0.01907046
13:50:49 買う 7.80000000 0.36566744
13:50:49 買う 7.80000000 0.28480557
13:50:49 買う 7.80000000 0.06069262
13:50:49 買う 7.80000000 0.16070922
16:42:46 売る 7.50000000 0.37061300
13:28:13 売る 7.50000000 0.01412490
13:24:40 売る 7.50000000 0.28480557
13:24:40 売る 7.50000000 0.06069262
13:24:40 売る 7.50000000 0.16070922
13:24:40 売る 7.50000001 0.01333334
08:14:18 売る 7.50000001 0.01333334
チャット

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.