| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03656870 | + 2.9% | 1924.3 | Ethereum |
| ZEC | 0.00311143 | + 24.3% | 863.3 | Zcash |
| LTC | 0.00087570 | + 0.8% | 193.1 | Litecoin |
| DASH | 0.00044659 | + 19% | 189.5 | DASH |
| ETC | 0.00015162 | + 1.7% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.9 | YoChat Token |
BIG-BTC | 0.02147840 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00312891 | + 24.1% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.9% | 3.5 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114691.33 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112398.34 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00044670 | + 19.7% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693677 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140405 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- INVEST / USDTerc20
- Last: 0.00002600
- 24High: 0.00002600
- 24Low: 0.00002600
- 24V: 0 USDT
| 価格 | INVEST | USDT |
|---|
| 0.00002600 | 207410.52937051 | 5.39267376 |
| 0.00002627 | 51733.28720887 | 1.35903345 |
| 0.00002628 | 9490.93807081 | 0.24942185 |
| 0.00002630 | 7132.79136649 | 0.18759241 |
| 0.00002632 | 8047.37265358 | 0.21180684 |
| 0.00002635 | 25270.25618538 | 0.66587125 |
| 0.00002982 | 9872.37779749 | 0.29439430 |
| 0.00002984 | 74.05654905 | 0.00220984 |
| 0.00003000 | 16129.15492472 | 0.48387464 |
| 0.00003100 | 4.33766666 | 0.00013446 |
| 0.00003150 | 3.57147540 | 0.00011250 |
| 0.00003200 | 4.26709677 | 0.00013654 |
| 0.00003250 | 4.66476190 | 0.00015160 |
| 0.00003300 | 4.00843750 | 0.00013227 |
| 0.00003350 | 4.53292307 | 0.00015185 |
| 0.00003400 | 4.55090909 | 0.00015473 |
| 0.00003450 | 3.26089552 | 0.00011250 |
| 0.00003500 | 4.42000000 | 0.00015470 |
| 0.00003550 | 3.65594202 | 0.00012978 |
| 0.00003600 | 205131.47184919 | 7.38473298 |
| 0.00003622 | 2000044.48057713 | 72.44161108 |
| 0.00003650 | 4.39859154 | 0.00016054 |
| 0.00003700 | 4.39222222 | 0.00016251 |
| 0.00003750 | 4.38520547 | 0.00016444 |
| 0.00003800 | 40.13321311 | 0.00152506 |
| 0.00003850 | 8.74666666 | 0.00033674 |
| 0.00003900 | 8.73368420 | 0.00034061 |
| 0.00003950 | 4.36129870 | 0.00017227 |
| 0.00004000 | 4.35564102 | 0.00017422 |
| 0.00004028 | 40.07784431 | 0.00161433 |
| 0.00004050 | 4.35037974 | 0.00017619 |
| 0.00004100 | 4.34475000 | 0.00017813 |
| 0.00004269 | 29.3909465 | 0.00125469 |
| 0.00004400 | 9.60800000 | 0.00042275 |
| 0.00004776 | 65.67052023 | 0.00313642 |
| 0.00004816 | 12.5000000 | 0.00060200 |
| 0.00005261 | 13.34222815 | 0.00070193 |
| 0.00005424 | 99.75305216 | 0.00541060 |
| 0.00005605 | 14.30615164 | 0.00080185 |
| 0.00005970 | 41.10170487 | 0.00245377 |
| 0.00006416 | 12.5000000 | 0.00080200 |
| 0.00006497 | 15.42020046 | 0.00100185 |
| 0.00007187 | 16.72240802 | 0.00120183 |
| 0.00007509 | 13.3422281 | 0.00100186 |
| 0.00007600 | 130.000000 | 0.00988000 |
| 0.00007650 | 130.000000 | 0.00994500 |
| 0.00007700 | 130.000000 | 0.01001000 |
| 0.00007750 | 130.000000 | 0.01007500 |
| 0.00007800 | 130.000000 | 0.01014000 |
| 0.00007850 | 130.000000 | 0.01020500 |
| 価格 | INVEST | USDT |
|---|
| 0.00001180 | 22.0642613 | 0.00026035 |
| 0.00001175 | 851.06382978 | 0.00999999 |
| 0.00001173 | 15152.22033604 | 0.17773554 |
| 0.00001095 | 36.52968028 | 0.00039999 |
| 0.00001005 | 1805.28584621 | 0.01814312 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000994 | 40.24144868 | 0.00039999 |
| 0.00000893 | 44.79283314 | 0.00039999 |
| 0.00000802 | 4646446.084 | 37.26449759 |
| 0.00000792 | 25.2600000 | 0.00020005 |
| 0.00000716 | 13966.48044698 | 0.10000000 |
| 0.00000691 | 28.94356005 | 0.00019999 |
| 0.00000525 | 1000000.444 | 5.25000233 |
| 0.00000512 | 2000000.00 | 10.2400000 |
| 0.00000429 | 10423635.69 | 44.71739711 |
| 0.00000388 | 51.54639175 | 0.00019999 |
| 0.00000287 | 69.68641114 | 0.00019999 |
| 0.00000205 | 2500000.444 | 5.12500091 |
| 0.00000186 | 215.05376344 | 0.00039999 |
| 0.00000151 | 2000000.00 | 3.02000000 |
| 0.00000125 | 11999.99999999 | 0.01499999 |
| 0.00000120 | 83333.0000 | 0.09999960 |
| 0.00000119 | 500000.000 | 0.59500000 |
| 0.00000100 | 111000.000 | 0.11100000 |
| 0.00000085 | 470.58823528 | 0.00039999 |
| 0.00000019 | 78947.36842105 | 0.01499999 |
| 0.00000016 | 10000000.0 | 1.60000000 |
| 0.00000012 | 10000222.0 | 1.20002664 |
| 0.00000011 | 110909.09090909 | 0.01219999 |
| 0.00000010 | 12010000.444 | 1.20100004 |
| 0.00000004 | 355600.000 | 0.01422400 |
| 0.00000003 | 40000001.0 | 1.20000003 |
| 0.00000002 | 135560001 | 2.71120002 |
| 0.00000001 | 371000001 | 3.71000001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | INVEST |
|---|
| 16:34:12 | 買う | 0.00002600 | 542.26623598 |
| 15:59:55 | 買う | 0.00002600 | 12760.49516275 |
| 06:06:14 | 買う | 0.00002600 | 7515.79807692 |
| 05:39:21 | 買う | 0.00002600 | 300.36230769 |
| 05:32:56 | 買う | 0.00002600 | 233.09230769 |
| 04:23:08 | 買う | 0.00002600 | 5.32269230 |
| 04:23:07 | 買う | 0.00002600 | 0.00038462 |
| 01:51:00 | 買う | 0.00002600 | 9.99961538 |
| 16:01:42 | 買う | 0.00002627 | 26.90673772 |
| 13:28:28 | 買う | 0.00002627 | 498.33063739 |
| 13:26:28 | 買う | 0.00002627 | 7287.26202551 |
| 06:07:19 | 買う | 0.00002009 | 30.0000000 |
| 15:09:44 | 売る | 0.00001173 | 27583.61449629 |
| 12:04:01 | 売る | 0.00001173 | 163.28093646 |
| 20:25:35 | 売る | 0.00001173 | 8299.20409015 |
| 18:28:29 | 売る | 0.00001173 | 163.11959248 |
| 18:28:18 | 売る | 0.00001173 | 163.11959248 |
| 18:28:08 | 売る | 0.00001173 | 163.11959248 |
| 18:27:40 | 売る | 0.00001173 | 163.11959248 |
| 15:16:42 | 売る | 0.00001173 | 162.69959913 |
| 15:16:31 | 売る | 0.00001173 | 162.69959913 |
| 15:16:15 | 売る | 0.00001173 | 162.69959913 |
| 15:16:04 | 売る | 0.00001173 | 162.69959913 |
| 15:15:56 | 売る | 0.00001173 | 162.69959913 |
| 15:15:49 | 売る | 0.00001173 | 162.69959913 |
| 15:15:42 | 売る | 0.00001173 | 162.69959913 |
| 15:15:29 | 売る | 0.00001173 | 162.69959913 |
| 15:15:16 | 売る | 0.00001173 | 162.69959913 |
| 15:15:09 | 売る | 0.00001173 | 162.69959913 |
| 15:14:57 | 売る | 0.00001173 | 162.69959913 |
| 14:54:35 | 売る | 0.00001173 | 102.72039088 |
| 14:54:28 | 売る | 0.00001173 | 102.72039088 |
| 14:54:19 | 売る | 0.00001173 | 102.72039088 |
| 14:54:12 | 売る | 0.00001173 | 102.72039088 |
| 14:54:05 | 売る | 0.00001173 | 102.72039088 |
| 14:53:58 | 売る | 0.00001173 | 102.72039088 |
| 14:53:49 | 売る | 0.00001173 | 102.72039088 |
| 14:53:41 | 売る | 0.00001173 | 102.72039088 |
| 14:53:33 | 売る | 0.00001173 | 102.72039088 |
| 14:52:03 | 売る | 0.00001173 | 102.67963905 |
| 14:51:55 | 売る | 0.00001173 | 102.67963905 |
| 14:51:47 | 売る | 0.00001173 | 102.67963905 |
| 14:51:39 | 売る | 0.00001173 | 102.67963905 |
| 14:51:26 | 売る | 0.00001173 | 102.67963905 |
| 14:51:18 | 売る | 0.00001173 | 102.67963905 |
| 14:51:09 | 売る | 0.00001173 | 102.67963905 |
| 14:50:43 | 売る | 0.00001173 | 163.64603958 |
| 14:46:46 | 売る | 0.00001173 | 163.75665169 |
| 14:46:37 | 売る | 0.00001173 | 163.75665169 |
| 14:46:30 | 売る | 0.00001173 | 163.75665169 |
LUISDRAGA: ?
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
