| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654948 | + 2.6% | 1989.7 | Ethereum |
| ZEC | 0.00301351 | + 16.5% | 862.6 | Zcash |
| DASH | 0.00043905 | + 7.7% | 197.4 | DASH |
| LTC | 0.00087185 | - 0.1% | 191.5 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134010 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.3% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- EMC / RUR
- Last: 6.18532942
- 24High: 6.18532942
- 24Low: 6.18532942
- 24V: 0 EMC
| 価格 | EMC | RUR |
|---|
| 7.79999999 | 4.51662593 | 35.2296822 |
| 7.80000000 | 12.45914164 | 97.18130479 |
| 11.09989980 | 0.09081269 | 1.00801175 |
| 11.09989986 | 1.00000000 | 11.09989986 |
| 11.09990000 | 9.93561513 | 110.28433438 |
| 11.25000000 | 0.86169002 | 9.69401272 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 12.45093998 | 31.2366600 | 388.92577883 |
| 12.50000000 | 5.25084379 | 65.63554737 |
| 13.00422095 | 10.8500000 | 141.0957973 |
| 14.05000000 | 1.75542785 | 24.66376129 |
| 15.00000000 | 1.18586840 | 17.7880260 |
| 16.00000000 | 10.0090091 | 160.1441456 |
| 17.00000000 | 0.01616730 | 0.27484410 |
| 18.00000000 | 0.01666668 | 0.30000024 |
| 19.00000000 | 0.00570000 | 0.10830000 |
| 19.99999888 | 1.45653585 | 29.13071536 |
| 20.00000000 | 5.94173433 | 118.8346866 |
| 20.50000000 | 0.04021541 | 0.82441590 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 21.00000021 | 1.00000000 | 21.00000021 |
| 22.00000000 | 1.00000000 | 22.0000000 |
| 22.00000020 | 1.00000000 | 22.0000002 |
| 23.00000023 | 1.00000000 | 23.00000023 |
| 23.27784430 | 33.4159600 | 777.85151401 |
| 23.98800000 | 4.81800000 | 115.574184 |
| 23.99700000 | 4.52500000 | 108.586425 |
| 24.99900000 | 15.0000000 | 374.985000 |
| 25.00000000 | 10.00093375 | 250.02334375 |
| 25.69000000 | 4.51000000 | 115.861900 |
| 26.00000000 | 5.00000000 | 130.000000 |
| 27.88815143 | 5.62499993 | 156.87084984 |
| 28.00000000 | 3.00000000 | 84.0000000 |
| 29.22999900 | 3.02000000 | 88.27459698 |
| 29.99989972 | 0.90822035 | 27.24651942 |
| 29.99990000 | 25.0000000 | 749.997500 |
| 31.39999982 | 0.02273859 | 0.71399172 |
| 32.98000000 | 100.000000 | 3298.00000 |
| 33.00000033 | 1.00000000 | 33.00000033 |
| 33.38999902 | 0.55000000 | 18.36449946 |
| 33.39000000 | 74.16375928 | 2476.32792235 |
| 33.40000000 | 0.75000000 | 25.0500000 |
| 36.79999990 | 0.10000000 | 3.67999999 |
| 37.00000000 | 0.05000000 | 1.85000000 |
| 38.00000000 | 5.00000000 | 190.000000 |
| 39.00000000 | 5.01000000 | 195.390000 |
| 44.00000000 | 0.10000000 | 4.40000000 |
| 44.00000044 | 1.00000000 | 44.00000044 |
| 49.00000000 | 13.10170471 | 641.98353079 |
| 49.22999900 | 0.02000000 | 0.98459998 |
| 価格 | EMC | RUR |
|---|
| 6.18532950 | 0.01778401 | 0.10999996 |
| 6.18532942 | 2.16645641 | 13.40024656 |
| 6.18532941 | 12.27646401 | 75.93397389 |
| 6.18532940 | 0.67426198 | 4.17053244 |
| 5.92097557 | 1.68891095 | 10.00000047 |
| 5.32940307 | 1.87638275 | 9.99999998 |
| 5.18532941 | 0.02121369 | 0.10999997 |
| 5.18532940 | 1.58066896 | 8.19628922 |
| 5.05845520 | 0.02174576 | 0.10999995 |
| 5.00000000 | 0.02200000 | 0.11000000 |
| 4.86840946 | 0.46598633 | 2.26861225 |
| 4.86840945 | 0.02259464 | 0.10999995 |
| 4.86840944 | 0.02054061 | 0.10000009 |
| 4.66731498 | 69.4413800 | 324.1047931 |
| 4.18532941 | 0.02628228 | 0.10999999 |
| 4.18532940 | 0.11780854 | 0.49306754 |
| 4.17954900 | 0.02631862 | 0.10999996 |
| 4.00000446 | 0.02749996 | 0.10999996 |
| 4.00000445 | 0.05249995 | 0.21000003 |
| 4.00000444 | 1.00000000 | 4.00000444 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 4.47756520 | 17.9102608 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 6.13103888 | 23.29794774 |
| 3.18532941 | 0.03453332 | 0.10999999 |
| 3.18532940 | 0.04531836 | 0.14435390 |
| 3.16703346 | 0.03473281 | 0.10999997 |
| 2.71000008 | 0.04059040 | 0.10999998 |
| 2.71000007 | 0.03710000 | 0.10054100 |
| 2.70000008 | 0.04074073 | 0.10999997 |
| 2.70000007 | 0.03710000 | 0.10017000 |
| 2.50000000 | 0.04400000 | 0.11000000 |
| 2.49647081 | 155.790240 | 388.92578664 |
| 2.18532940 | 0.06000000 | 0.13111976 |
| 2.10000002 | 0.05238095 | 0.10999999 |
| 2.10000001 | 0.05238095 | 0.10999999 |
| 2.10000000 | 0.47619047 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.05500000 | 0.11000000 |
| 1.70000009 | 0.06470587 | 0.10999998 |
| 1.70000008 | 18.0000000 | 30.60000144 |
| 1.70000001 | 0.06470588 | 0.10999999 |
| 1.70000000 | 10.0000000 | 17.0000000 |
| 1.20000009 | 0.09166665 | 0.10999998 |
| 1.20000008 | 18.0000000 | 21.60000144 |
| 1.20000001 | 0.09166666 | 0.10999999 |
| 1.20000000 | 5.66666666 | 6.79999999 |
| 1.17000001 | 0.09401709 | 0.10999999 |
| 1.17000000 | 1.00000000 | 1.17000000 |
| 1.16000001 | 0.09482758 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | EMC |
|---|
| 15:46:12 | 売る | 6.18532942 | 4.31662593 |
| 19:22:20 | 買う | 7.80000000 | 0.13465451 |
| 19:22:19 | 買う | 7.79998888 | 0.60783210 |
| 12:30:00 | 買う | 7.79998888 | 2.56410621 |
| 12:14:30 | 買う | 7.79998888 | 0.49866538 |
| 00:49:06 | 買う | 7.79998888 | 2.81097931 |
| 00:48:21 | 買う | 7.79998888 | 0.21926790 |
| 20:09:07 | 買う | 7.79998888 | 0.40069843 |
| 13:21:48 | 買う | 7.79998888 | 0.02273334 |
| 13:21:22 | 買う | 7.79998888 | 0.02273334 |
| 13:21:02 | 買う | 7.79998888 | 0.02273334 |
| 11:51:41 | 買う | 7.79998888 | 3.33333332 |
| 09:26:56 | 買う | 7.79998888 | 1.26593299 |
| 04:26:07 | 買う | 7.79998888 | 1.74528496 |
| 02:41:11 | 買う | 7.79998888 | 0.01328012 |
| 02:40:50 | 買う | 7.79998888 | 0.29999999 |
| 12:16:40 | 買う | 7.79998888 | 0.67748832 |
| 12:16:40 | 買う | 7.04092822 | 0.00044893 |
| 12:16:22 | 買う | 7.04092822 | 1.88525633 |
| 12:16:22 | 買う | 7.04092822 | 0.39542797 |
| 12:16:22 | 買う | 7.04092822 | 0.19927317 |
| 19:33:44 | 売る | 5.92097557 | 54.7678300 |
| 19:33:44 | 売る | 5.92097558 | 0.01857801 |
| 19:33:35 | 売る | 6.00000000 | 8.25514927 |
| 19:33:35 | 売る | 6.00000000 | 4.33864688 |
| 19:33:35 | 売る | 6.00000001 | 0.01833333 |
| 19:33:35 | 売る | 6.00000001 | 1.88570526 |
| 19:33:35 | 売る | 6.00000001 | 4.99990000 |
| 19:33:35 | 売る | 6.00000002 | 0.01833333 |
| 19:33:25 | 売る | 6.18532940 | 0.39542797 |
| 19:33:25 | 売る | 6.18532940 | 0.19927317 |
| 19:33:25 | 売る | 6.18532941 | 0.01778401 |
| 19:33:24 | 売る | 6.18532941 | 1.61672876 |
| 19:33:24 | 売る | 6.18532942 | 0.01778401 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:28 | 売る | 11.0998440 | 0.00909922 |
| 15:54:27 | 売る | 11.0998440 | 0.00909922 |
| 15:54:27 | 売る | 11.0998440 | 0.00909922 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
