残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03555924+ 0.2%1418.2Ethereum
ZEC0.00270265+ 12%562Zcash
LTC0.00087545+ 0.9%179Litecoin
DASH0.00040664+ 9.8%160.6DASH
ETC0.00015280+ 3.3%102.5EthereumClassic
YOCHAT-DOGE
D0.00000029 0%32.1YoChat Token
BIG-BTC
0.02162281- 1.8%12.6BIG
XRP-BTC
0.00002350+ 2.8%10.2Ripple
SHIB-USDTb
T0.00001031+ 1.5%2.1SHIBA INU
DOGE-BTC
0.00000177- 0.6%2Dogecoin
BCHABC0.00011240- 1.3%1.8BitcoinCashABC
TRX-BTC
0.00000266- 0.4%1.3Tron Token
ZEC-BTC
0.00270043+ 12.5%1.1Zcash
FLOKIb-USDTb
T0.00007382+ 0.6%0.8FLOKI BEP20
TRX0.00000265- 1.2%0.7Tron Token
BTC-USDTt
T112102.39+ 0.9%0.7Bitcoin
BTC-USDT
T111939.31+ 0.8%0.5Bitcoin
BTC-RUR
R9022158.33+ 0.3%0.5Bitcoin
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
USDT-RUR
R81.03- 0.6%0.3USDT ERC20
ETH-USDT
T3976.8320846+ 1.2%0.2Ethereum
ETH-BTC
0.03542057- 0.1%0.2Ethereum
DASH-BTC
0.00040562+ 9.1%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
BTC-USDTb
T112350.92+ 1%0.2Bitcoin
BTCR9057999.89+ 1.3%0.2Bitcoin
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
DOGE-USDT
T0.19885335+ 0.6%0.2Dogecoin
ETH-USDC
3991.7450411+ 1.4%0.2Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
DOGE-ETH
E0.00005004- 0.5%0.1Dogecoin
LTC-BTC
0.00087135+ 0.8%0.1Litecoin
USDTR81.51+ 0.1%0.1USDT ERC20
USDT-RUBLIX
453876.56284+ 0.1%0.1USDT ERC20
BTCT111411.79+ 0.8%0.1Bitcoin
XRP0.00002378+ 3.2%0.1Ripple
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WBNB-BTC
0.00998621- 0.3%0.1WBNB BEP20
TON-BTC
0.00001931- 0.3%0.1TON Coin
  • DOGE / RUR
  • Last: 16.06935094
  • 24High: 16.25000000
  • 24Low: 16.00000000
  • 24V: 4866.95 DOGE
購入
16.04360364
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
16.04360364 0.75253128 12.07331358
16.15000000 0.00725726 0.11720474
16.16000000 0.11314450 1.82841512
16.16000001 0.12574960 2.03211353
16.16000101 2.02394347 32.70692851
16.17000000 0.05977088 0.96649512
16.18000000 0.05867531 0.94936651
16.18020000 0.12504097 2.02318790
16.18020001 0.13089323 2.11787864
16.18020004 0.13165979 2.13028173
16.19000000 0.05690120 0.92123042
16.19030000 0.11660489 1.88786815
16.19171502 1.55500365 25.17817595
16.19300000 2.30527293 37.32928455
16.20000000 34.9376621 565.99012602
16.21000000 0.06492993 1.05251416
16.21859045 0.72680912 11.78781945
16.22000000 0.06178217 1.00210679
16.23000000 1.58919470 25.79262998
16.23070000 0.15866473 2.57523963
16.24000000 0.06380724 1.03622957
16.24806538 2.00795239 32.62534171
16.25000000 4.87299830 79.18622237
16.25010948 9.95053177 161.69723064
16.25686628 1.84537410 29.99999998
16.25774257 0.36905492 5.99999988
16.26000000 0.06625799 1.07735491
16.26100000 1.10502058 17.96873965
16.26114418 0.18448886 2.99999995
16.26335330 0.18446380 2.99999995
16.26610875 0.18443256 3.00000007
16.26900000 2.02839758 33.00000022
16.26900001 0.18439978 3.00000002
16.27000000 0.06753894 1.09885855
16.27217964 0.55309125 9.00000017
16.27762346 0.36860418 6.00000004
16.27918000 0.36856894 6.00000011
16.27920000 0.36856848 5.99999999
16.28000000 0.06396530 1.04135508
16.28030110 1.00000000 16.2803011
16.28970297 0.36833084 5.99999997
16.29000000 5.76886894 93.97487503
16.29161426 0.18414381 2.99999992
16.29505101 0.36820996 6.00000008
16.29767964 0.73630112 11.99999977
16.29919137 0.18405821 2.99999998
16.30000000 9.24729175 150.73085552
16.30020305 0.18404679 3.00000004
16.30612871 0.36795980 5.99999985
16.30788387 0.53703021 8.75782629
販売
16.00000001
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
16.00000001 378.8829473 6062.12716058
16.00000000 6536.69704538 104587.15272608
15.99010000 1.03634690 16.57129056
15.99009901 3.08769985 49.37262631
15.98019802 0.06067197 0.96955009
15.97860000 0.18775112 3.00000004
15.97267427 0.14461683 2.30991751
15.97249764 0.18782285 3.00000002
15.97029703 0.06121123 0.97756152
15.96375000 0.37585154 6.00000002
15.96039604 0.06145317 0.98081693
15.96000000 0.23028948 3.67542010
15.95801035 0.69183692 11.04034072
15.95641455 0.18801216 2.99999996
15.95619209 222.48416037 3549.99999984
15.95049505 0.06194393 0.98803634
15.95000001 0.09100807 1.45157871
15.95000000 2.64881146 42.24854278
15.94890000 0.18810075 3.00000005
15.94446402 2.52169478 40.20707168
15.94415227 0.18815676 3.00000003
15.94059406 0.06231369 0.99331723
15.93069307 0.06231350 0.99269724
15.92999994 0.13255791 2.11164749
15.92079208 0.06157645 0.98034585
15.91879656 0.12915708 2.05602528
15.91089109 0.06216213 0.98905488
15.91000001 0.08791857 1.39878444
15.91000000 0.22832393 3.63263372
15.90865743 0.18857657 3.00000005
15.90099010 0.06305959 1.00270991
15.90000000 7.95001393 126.40522148
15.89108911 0.06084803 0.96694146
15.88950000 0.37760786 6.00000009
15.88118812 0.06084804 0.96633916
15.87940200 0.18892399 2.99999998
15.87935250 0.18892458 3.00000000
15.87909881 0.12231438 1.94224212
15.87267427 0.14375867 2.28183454
15.87128713 0.06048704 0.96000717
15.87100000 2.07396841 32.91595263
15.86138614 0.06012821 0.95371675
15.86000000 0.22478907 3.56515465
15.85148515 0.05310419 0.84178027
15.84158416 0.06231355 0.98714534
15.84001220 0.18939379 2.99999994
15.84001000 4.21921562 66.83241761
15.84000396 0.18939389 2.99999996
15.84000099 0.56818179 9.00000011
15.84000001 0.09638247 1.52669832
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
11:21:28 買う 16.06935094 0.03062937
11:21:28 買う 16.06335027 0.00937063
11:21:16 売る 16.06335027 0.03662937
11:19:24 買う 16.1096250 0.22000000
11:18:13 買う 16.06335027 0.96337063
11:18:08 売る 16.00000001 1.30000000
11:01:32 買う 16.11114433 0.03233838
10:31:43 買う 16.06935094 0.00707290
10:27:05 売る 16.00000001 1.00753766
10:21:54 売る 16.00000001 1.00753766
10:12:20 売る 16.00000001 1.00753766
10:09:50 売る 16.00000001 6.54713337
10:08:13 売る 16.00000001 1.00753766
10:02:35 売る 16.00000001 1.00753766
09:57:56 売る 16.00000001 1.00753766
09:52:15 売る 16.00000001 1.00753766
09:48:34 売る 16.00000001 1.00753766
09:44:55 売る 16.00000001 1.00753766
09:41:16 売る 16.00000001 1.00753766
09:37:38 売る 16.00000001 1.00753766
09:33:52 売る 16.00000001 1.00753766
09:30:35 売る 16.00000001 1.00118040
09:30:35 売る 16.0230000 0.00635726
09:26:43 買う 16.1500000 0.00633255
09:26:43 買う 16.0230000 0.00066745
09:26:26 売る 16.00000001 1.64865912
09:26:26 売る 16.0230000 0.00723255
09:24:25 買う 16.0230000 0.44276745
09:20:53 売る 16.00000001 0.40000000
09:20:27 買う 16.0230000 0.45000000
09:20:06 売る 16.00000001 0.30983110
09:19:00 売る 16.0230000 0.00723255
09:18:57 売る 16.1500000 0.69279556
09:18:37 買う 16.1500000 0.30720444
09:18:13 買う 16.1500000 0.99279556
09:18:13 買う 16.1196000 0.00720444
09:17:57 売る 16.1500000 0.99279556
09:17:42 買う 16.1500000 0.00720444
09:16:58 売る 16.00000001 1.00753766
09:13:01 売る 16.00000001 1.00753766
09:09:31 売る 16.00000001 1.00753766
09:05:59 売る 16.00000001 1.00753766
09:02:46 売る 16.00000001 1.00753766
08:59:07 売る 16.00000001 1.00753766
08:55:27 売る 16.00000001 1.00753766
08:51:17 売る 16.00000001 1.00753766
08:50:57 売る 16.00000001 8.21246626
08:42:37 売る 16.00000001 1.70031281
08:38:19 売る 16.00000001 0.25279556
08:38:19 売る 16.0230000 0.04720444
チャット

Yanadia: Stay grateful until you forget how to complain... just crying lolzz

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: COMO DESCONGELAR MI CUENTA PARA OPERAR?

LUISDRAGA: como desbloqueo mi cuenta para operar?

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past