残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03636239+ 2.5%1910.8Ethereum
ZEC0.00295855+ 20.7%883.4Zcash
LTC0.00087823+ 1.3%188.2Litecoin
DASH0.00044395+ 19.7%183.6DASH
ETC0.00015360+ 2.2%93.4EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%68.1YoChat Token
BIG-BTC
0.02149293- 1.5%10.4BIG
XRP-BTC
0.00002314- 0.8%7.3Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 21.8%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%4.3Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03628445+ 2.5%2.9Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114457.95+ 3.3%1.3Bitcoin
FLOKIb-USDTb
T0.00007546+ 2.3%1.2FLOKI BEP20
BTC-USDTt
T114213.90+ 2.8%1.2Bitcoin
ETH-USDT
T4148.1413963+ 5.3%0.7Ethereum
BTC-RUR
R9106565.73+ 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTCT113778.58+ 3.2%0.5Bitcoin
USDT-RUR
R80.07- 1.7%0.5USDT ERC20
ETH-USDC
4150.9837550+ 5.1%0.4Ethereum
DASH-BTC
0.00044133+ 18.3%0.4DASH
DOGE-USDT
T0.20551077+ 4.3%0.4Dogecoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.50- 1.3%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
ETH-RUR
R329362.29+ 2.8%0.1Ethereum
BTCR9155555.00+ 2.3%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • DECR / RUR
  • Last: 45.69682894
  • 24High: 45.69682894
  • 24Low: 45.69682894
  • 24V: 0 DECR
購入
46.15379723
残高: 0.00000000 RUR
数:
DECR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DECR RUR
46.15379723 0.04000000 1.84615188
46.61533520 0.04000000 1.86461340
47.00000000 0.05691105 2.67481935
47.08148855 0.04000000 1.88325954
47.55230344 0.00060697 0.02886282
48.00000000 0.00212597 0.10204656
48.02782647 0.04000000 1.92111305
48.50810474 0.04000000 1.94032418
48.68868937 0.00231347 0.11263982
48.99318579 0.04000000 1.95972743
49.00000000 0.00423464 0.20749736
49.48311764 0.04000000 1.97932470
49.97794882 0.04000000 1.99911795
50.00000000 0.00213315 0.10665750
50.47772831 0.04000000 2.01910913
50.98250559 0.04000000 2.03930022
51.00000000 0.00211790 0.10801290
51.49233065 0.04000000 2.05969322
52.00000000 0.00211135 0.10979020
52.00725395 0.04000000 2.08029015
52.52732649 0.04000000 2.10109305
53.00000000 0.00210416 0.11152048
53.05259976 0.04000000 2.12210399
53.58312576 0.04000000 2.14332503
54.00000000 0.00204518 0.11043972
54.11895701 0.04000000 2.16475828
54.66014658 0.04000000 2.18640586
55.00000000 0.00408614 0.22473770
55.20674805 0.04000000 2.20826992
55.75881553 0.04000000 2.23035262
56.00000000 0.01199691 0.67182696
56.31640368 0.04000000 2.25265614
56.87956772 0.04000000 2.27518270
57.00000000 0.01001471 0.57083847
57.44836340 0.04000000 2.29793453
58.00000000 0.01000000 0.58000000
58.02284703 0.04000000 2.32091388
58.60307550 0.04000000 2.34412302
59.00000000 0.02694915 1.58999985
59.18910626 0.01634644 0.96753117
59.78099732 0.00399744 0.23897094
60.00000000 0.01000000 0.60000000
60.37880729 0.04000000 2.41515229
60.73828629 6.31520000 383.57442557
60.98259537 0.04000000 2.43930381
61.00000000 0.01000000 0.61000000
61.59242132 0.04000000 2.46369685
62.00000000 0.04329309 2.68417158
62.20834553 0.04000000 2.48833382
62.83042899 0.04000000 2.51321715
販売
43.47896477
残高: 0.00000000 DECR
数:
DECR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DECR RUR
43.47896477 0.04000000 1.73915859
43.04847997 0.04000000 1.72193919
42.62225739 0.01189727 0.50708850
42.20025486 0.04739303 1.99999794
42.20025485 0.04000000 1.68801019
41.78243054 0.04000000 1.67129722
41.36874311 0.04000000 1.65474972
40.95915159 0.04000000 1.63836606
40.55361544 0.04000000 1.62214461
40.15209451 0.00249054 0.10000039
40.15209450 0.00273958 0.10999987
40.15209449 0.04000000 1.60608377
40.00000001 0.00274999 0.10999960
40.00000000 0.02475000 0.99000000
39.75454902 0.00276697 0.10999964
39.75454900 0.04000000 1.59018196
39.36093963 0.00279464 0.10999965
39.36093962 0.00279464 0.10999965
39.36093961 0.04000000 1.57443758
39.00000001 0.00282051 0.10999989
39.00000000 0.01360324 0.53052636
38.97122735 0.00282259 0.10999979
38.97122734 0.04000000 1.55884909
38.58537361 0.00285082 0.10999995
38.58537360 0.04000000 1.54341494
38.20334022 0.00287932 0.10999964
38.20334021 0.02265711 0.86557728
38.20334020 0.04000000 1.52813360
38.00000001 0.00289473 0.10999974
38.00000000 0.01219210 0.46329980
37.82508933 0.00290812 0.10999989
37.82508932 0.00555187 0.20999997
37.82508931 0.00555187 0.20999997
37.82508930 0.04000000 1.51300357
37.45058348 0.00293720 0.10999985
37.45058347 0.04000000 1.49802333
37.07978562 0.00296657 0.10999977
37.07978561 0.04000000 1.48319142
37.00000002 0.00297297 0.10999989
37.00000001 0.00584406 0.21623022
37.00000000 0.00270271 0.10000027
36.71265903 0.00299624 0.10999993
36.71265902 0.04000000 1.46850636
36.34916735 0.04000000 1.45396669
36.00000002 0.00305555 0.10999980
36.00000001 0.00305555 0.10999980
36.00000000 0.00280563 0.10100268
35.98927461 0.00305646 0.10999977
35.98927460 0.01370972 0.49340287
35.63294516 0.00308703 0.10999997
取引の履歴
時間 価格
DECR [C]
システムにログインしてください。
時間 価格 DECR
01:03:25 買う 45.69682894 0.04000000
03:21:29 買う 46.15379723 0.00217102
03:21:29 買う 46.15379723 0.03856789
02:58:52 買う 46.15379723 0.00143211
02:58:52 買う 45.69682894 0.00086053
18:03:50 買う 45.69682894 0.03913947
05:23:52 売る 42.62225739 0.01969653
23:41:16 売る 42.62225739 0.00840620
22:11:18 売る 43.04847997 0.01129033
18:54:25 売る 43.04847997 0.00240777
12:07:21 売る 43.04847997 0.01969653
08:08:09 売る 43.04847997 0.00660537
13:28:24 売る 43.47896477 0.03290454
23:40:39 売る 43.47896477 0.00242355
23:38:40 売る 43.47896477 0.00242331
23:38:30 売る 43.47896477 0.00224860
23:38:30 売る 43.91375442 0.00017471
21:57:50 売る 43.91375442 0.00242958
21:57:38 売る 43.91375442 0.00242958
21:57:24 売る 43.91375442 0.00242958
21:57:13 売る 43.91375442 0.00242958
21:55:07 売る 43.91375442 0.00242958
21:54:53 売る 43.91375442 0.00245387
21:54:39 売る 43.91375442 0.00245387
21:54:27 売る 43.91375442 0.00245387
21:54:11 売る 43.91375442 0.00245387
21:53:32 売る 43.91375442 0.00243493
21:51:03 売る 43.91375442 0.00244798
21:49:54 売る 43.91375442 0.00245385
21:49:39 売る 43.91375442 0.00245406
21:45:13 売る 43.91375442 0.00228911
21:45:00 売る 43.91375442 0.00228897
21:44:48 売る 43.91375442 0.00228897
21:44:37 売る 43.91375442 0.00120404
21:44:37 売る 44.35289196 0.00108371
21:44:28 売る 44.35289196 0.00228911
21:44:02 売る 44.35289196 0.00228911
21:43:49 売る 44.35289196 0.00228911
21:43:40 売る 44.35289196 0.00228911
21:43:20 売る 44.35289196 0.00228911
21:43:06 売る 44.35289196 0.00228911
21:42:50 売る 44.35289196 0.00228911
21:42:36 売る 44.35289196 0.00228911
21:42:23 売る 44.35289196 0.00228911
21:42:09 売る 44.35289196 0.00228911
21:41:50 売る 44.35289196 0.00228911
21:41:34 売る 44.35289196 0.00228911
21:41:16 売る 44.35289196 0.00228911
21:41:05 売る 44.35289196 0.00228911
21:40:47 売る 44.35289196 0.00228897
チャット

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...