| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658849 | + 2.8% | 1957.5 | Ethereum |
| ZEC | 0.00304000 | + 18.5% | 870.3 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087053 | - 0.2% | 191.3 | Litecoin |
| ETC | 0.00015043 | - 0.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134214 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00305023 | + 18.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.51 | - 2.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- DCR / RUR
- Last: 666.58000000
- 24High: 666.58000000
- 24Low: 666.58000000
- 24V: 0 DCR
| 価格 | DCR | RUR |
|---|
| 666.58000000 | 0.04000000 | 26.6632000 |
| 743.39457013 | 0.59743000 | 444.12621803 |
| 779.99999999 | 0.00766553 | 5.97911339 |
| 780.00000000 | 0.00084320 | 0.65769600 |
| 790.00000000 | 0.00076952 | 0.60792080 |
| 800.00000000 | 0.00691983 | 5.53586400 |
| 810.00000000 | 0.00100000 | 0.81000000 |
| 812.50000001 | 0.00015734 | 0.12783875 |
| 820.00000000 | 0.00100000 | 0.82000000 |
| 825.00000000 | 0.00666553 | 5.49906225 |
| 830.00000000 | 0.00100000 | 0.83000000 |
| 840.00000000 | 0.00100000 | 0.84000000 |
| 850.00000000 | 0.00100000 | 0.85000000 |
| 860.00000000 | 0.00100000 | 0.86000000 |
| 870.00000000 | 0.00100000 | 0.87000000 |
| 880.00000000 | 0.00100000 | 0.88000000 |
| 884.00000000 | 0.00042836 | 0.37867024 |
| 890.00000000 | 0.00100000 | 0.89000000 |
| 900.00000000 | 0.00100000 | 0.90000000 |
| 910.00000000 | 0.00241364 | 2.19641240 |
| 918.16701888 | 0.09347430 | 85.82501937 |
| 918.16701900 | 0.10000000 | 91.8167019 |
| 920.00000000 | 0.00100000 | 0.92000000 |
| 930.00000000 | 0.00100000 | 0.93000000 |
| 940.00000000 | 0.00100000 | 0.94000000 |
| 950.00000000 | 0.00100000 | 0.95000000 |
| 960.00000000 | 0.00100000 | 0.96000000 |
| 970.00000000 | 0.00100000 | 0.97000000 |
| 980.00000000 | 0.00100000 | 0.98000000 |
| 990.00000000 | 0.00100000 | 0.99000000 |
| 999.00000000 | 0.00026126 | 0.26099874 |
| 1000.00000000 | 0.00120296 | 1.20296000 |
| 1040.00000000 | 0.00704558 | 7.32740320 |
| 1100.00000000 | 0.00419646 | 4.61610600 |
| 1170.00000000 | 0.01115376 | 13.0498992 |
| 1200.00000000 | 0.00080354 | 0.96424800 |
| 1300.00000000 | 0.00742536 | 9.65296800 |
| 1389.82463111 | 0.63911000 | 888.25081998 |
| 1399.97500000 | 0.09952533 | 139.33297386 |
| 1399.97600000 | 0.50000000 | 699.988000 |
| 1399.97800000 | 0.00010000 | 0.13999780 |
| 1399.97900000 | 0.50000000 | 699.989500 |
| 1399.98000000 | 0.00010000 | 0.13999800 |
| 1399.98100000 | 0.00010000 | 0.13999810 |
| 1399.98200000 | 0.50000000 | 699.991000 |
| 1399.98300000 | 0.00010000 | 0.13999830 |
| 1399.98400000 | 0.00010000 | 0.13999840 |
| 1399.98500000 | 0.50000000 | 699.992500 |
| 1399.98600000 | 0.00010000 | 0.13999860 |
| 1399.98700000 | 0.00010000 | 0.13999870 |
| 価格 | DCR | RUR |
|---|
| 261.00000013 | 0.00766277 | 1.99998297 |
| 261.00000012 | 0.11490000 | 29.98890001 |
| 261.00000011 | 0.11494252 | 29.99999773 |
| 261.00000001 | 0.01180070 | 3.07998270 |
| 260.00000000 | 1.00000000 | 260.000000 |
| 208.00000098 | 0.04807692 | 9.99999940 |
| 208.00000008 | 0.08000000 | 16.6400000 |
| 207.00000200 | 0.00241545 | 0.49999815 |
| 207.00000000 | 0.00048400 | 0.10018800 |
| 181.46089981 | 2.03959000 | 370.10583664 |
| 181.01000007 | 0.00055247 | 0.10000259 |
| 181.01000000 | 0.00055246 | 0.10000078 |
| 181.00000000 | 0.00552486 | 0.99999966 |
| 180.00000098 | 0.05555555 | 9.99999905 |
| 180.00000000 | 2.50000000 | 450.000000 |
| 175.73492048 | 0.28451943 | 49.9999994 |
| 107.00000010 | 0.01869158 | 1.99999906 |
| 101.00000000 | 0.00990099 | 0.99999999 |
| 100.00000000 | 0.01000000 | 1.00000000 |
| 97.06048129 | 4.57577000 | 444.12643847 |
| 75.73492058 | 0.10563158 | 7.99999932 |
| 75.73492048 | 0.67340137 | 50.9999992 |
| 65.73492048 | 0.76063072 | 49.99999989 |
| 57.00000010 | 0.01754385 | 0.99999945 |
| 55.73492048 | 0.89710363 | 49.99999948 |
| 45.73492048 | 1.11512164 | 50.99999953 |
| 37.00000010 | 0.02702702 | 0.99999974 |
| 35.73492048 | 1.39919158 | 49.99999984 |
| 25.73492048 | 1.98174305 | 50.9999998 |
| 17.00000010 | 0.11764704 | 1.99999969 |
| 15.73492048 | 3.17764554 | 49.99999988 |
| 11.00000006 | 100.000000 | 1100.000006 |
| 11.00000000 | 1.09090909 | 11.99999999 |
| 10.00000000 | 0.10000000 | 1.00000000 |
| 9.00000010 | 0.22222220 | 1.99999982 |
| 5.73492048 | 8.71851670 | 49.99999997 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.00000010 | 0.49999998 | 1.99999996 |
| 2.00000010 | 0.99999994 | 1.99999997 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.33700000 | 1.74794315 | 2.33699999 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00000102 | 14.86853899 | 14.86855415 |
| 1.00000010 | 0.99999990 | 0.99999999 |
| 1.00000000 | 5.10000000 | 5.10000000 |
| 0.99999999 | 5.00000005 | 4.99999999 |
| 0.10000099 | 9.99990100 | 0.99999999 |
| 0.10000000 | 20.0000000 | 2.00000000 |
| 0.09999999 | 50.0000050 | 4.99999999 |
| 0.03500599 | 28.56653961 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DCR |
|---|
| 07:14:59 | 買う | 666.580000 | 0.01000000 |
| 22:04:29 | 買う | 690.000000 | 0.01188431 |
| 22:04:29 | 買う | 689.99999999 | 0.00776908 |
| 22:04:29 | 買う | 689.99999999 | 0.00014522 |
| 13:41:14 | 買う | 690.00000001 | 0.00579490 |
| 05:36:27 | 買う | 260.00000001 | 0.10000000 |
| 05:36:02 | 買う | 260.00000001 | 0.18960451 |
| 05:32:05 | 買う | 260.00000001 | 0.00270325 |
| 19:51:30 | 売る | 260.00000001 | 0.00769224 |
| 09:40:44 | 買う | 656.87731759 | 0.00608941 |
| 19:35:47 | 買う | 656.87731758 | 0.00300000 |
| 10:31:56 | 買う | 779.99999999 | 0.00318128 |
| 13:47:39 | 売る | 207.0000001 | 0.00483091 |
| 13:47:37 | 売る | 250.000000 | 0.00044000 |
| 13:47:37 | 売る | 250.100000 | 0.00199920 |
| 13:47:37 | 売る | 251.000000 | 0.00398406 |
| 13:47:13 | 売る | 275.735100 | 0.18133346 |
| 13:47:13 | 売る | 300.100000 | 0.00333222 |
| 13:47:13 | 売る | 320.000000 | 0.00156250 |
| 13:47:12 | 売る | 320.300000 | 0.00156103 |
| 13:47:09 | 売る | 375.73492048 | 0.13307253 |
| 13:47:08 | 売る | 400.000000 | 0.00250000 |
| 13:47:05 | 売る | 407.0000001 | 0.00245700 |
| 13:47:05 | 売る | 407.000310 | 0.00250000 |
| 13:47:05 | 売る | 408.000000 | 0.00245098 |
| 13:47:05 | 売る | 500.000000 | 0.00022000 |
| 13:47:05 | 売る | 500.100000 | 0.00199960 |
| 13:46:15 | 売る | 500.15879276 | 0.11996000 |
| 13:46:15 | 売る | 503.48844231 | 0.11917000 |
| 13:46:15 | 売る | 520.000000 | 0.00192307 |
| 13:46:15 | 売る | 520.000000 | 0.00200000 |
| 13:46:15 | 売る | 525.210000 | 0.00100000 |
| 13:46:15 | 売る | 525.21000007 | 0.00026126 |
| 13:46:15 | 売る | 600.000000 | 0.00084320 |
| 13:46:08 | 売る | 600.00000014 | 0.04166666 |
| 13:46:08 | 売る | 600.101400 | 0.05000000 |
| 13:46:08 | 売る | 600.10140001 | 0.01532170 |
| 13:45:51 | 売る | 650.000000 | 1.99614406 |
| 13:45:51 | 売る | 650.00000001 | 0.00307684 |
| 13:45:51 | 売る | 650.00000001 | 0.00318128 |
| 13:45:51 | 売る | 650.010000 | 0.00015385 |
| 13:45:51 | 売る | 650.011000 | 0.00061567 |
| 06:48:31 | 買う | 799.99999999 | 0.00129658 |
| 22:44:19 | 買う | 799.99999999 | 0.00049342 |
| 22:44:19 | 買う | 790.000000 | 0.00050658 |
| 20:12:54 | 売る | 650.00000001 | 0.00666553 |
| 12:21:52 | 売る | 650.00000001 | 0.00015734 |
| 07:32:33 | 買う | 604.78989375 | 0.00385594 |
| 20:28:43 | 売る | 600.10140001 | 0.00018520 |
| 20:28:33 | 売る | 600.10140001 | 0.00018520 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
