残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03585571+ 1.2%1594.8Ethereum
ZEC0.00284183+ 17.3%656.2Zcash
LTC0.00087476+ 1%191.8Litecoin
DASH0.00041987+ 12.6%170.9DASH
ETC0.00015280+ 1.8%101.1EthereumClassic
YOCHAT-DOGE
D0.00000029 0%23.3YoChat Token
BIG-BTC
0.02161382- 1.9%12.7BIG
XRP-BTC
0.00002329+ 1.1%10.6Ripple
ZEC-BTC
0.00286370+ 18.4%3.3Zcash
SHIB-USDTb
T0.00001041+ 2.5%3.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
TRX-BTC
0.00000265- 0.8%1.8Tron Token
BCHABC0.00011102+ 10.9%1.8BitcoinCashABC
ETH-BTC
0.03582638+ 1.2%1.4Ethereum
FLOKIb-USDTb
T0.00007430+ 0.9%0.9FLOKI BEP20
BTC-USDT
T113397.37+ 2.2%0.8Bitcoin
BTC-USDTt
T113347.68+ 2%0.8Bitcoin
BTC-RUR
R9082713.60+ 1%0.7Bitcoin
TRX0.00000268- 0.8%0.7Tron Token
ETH-USDT
T4066.2084710+ 3.5%0.6Ethereum
USDT-RUR
R80.28- 1.6%0.5USDT ERC20
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
DOGE-USDT
T0.20229420+ 2.4%0.3Dogecoin
ETH-USDC
4080.7983373+ 3.7%0.3Ethereum
DASH-BTC
0.00041999+ 13.1%0.3DASH
BTC-USDTb
T113215.30+ 1.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99688283- 0.4%0.2USDT ERC20
BTCT113314.06+ 2.1%0.2Bitcoin
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9104778.51+ 0.9%0.1Bitcoin
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ZECT310.90959671+ 22.3%0.1Zcash
USDTR80.70- 1.4%0.1USDT ERC20
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
ETH-RUR
R326056.19+ 1.5%0.1Ethereum
USDT-RUBLIX
453518.72514- 0.1%0.1USDT ERC20
WSHIB-SHIB
2.82270863- 0.1%0.1Wrapped Shiba
XRP0.00002348+ 2%0.1Ripple
  • CRW / RUR
  • Last: 14.00000000
  • 24High: 14.00000000
  • 24Low: 14.00000000
  • 24V: 0 CRW
購入
14.00000000
残高: 0.00000000 RUR
数:
CRW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CRW RUR
14.00000000 0.00305785 0.04280990
15.00000000 0.01021785 0.15326775
16.00000000 0.01000000 0.16000000
16.40634900 0.02610000 0.42820570
16.40634901 23.6057800 387.28466533
17.00000000 0.01000000 0.17000000
18.00000000 0.15070268 2.71264824
19.00000000 0.01000000 0.19000000
25.00000000 0.01673619 0.41840475
26.80000000 0.00500000 0.13400000
26.80310111 0.03253981 0.87216781
30.00000000 2.27787010 68.3361030
30.67273945 25.2527000 774.5694875
30.80000000 0.02291810 0.70587748
38.00000000 1.28046098 48.65751724
38.50000000 0.05000000 1.92500000
44.99000000 0.05000000 2.24950000
44.99999977 0.00800000 0.35999999
45.00000000 0.72779692 32.7508614
45.99900000 0.02000000 0.91998000
46.00000000 0.05000000 2.30000000
54.22356678 1.66449862 90.25505207
59.00000000 0.01000000 0.59000000
59.99999000 0.01000000 0.59999990
60.00000000 1.66666666 99.9999996
60.14000000 0.02000000 1.20280000
61.89000000 0.05000000 3.09450000
68.00000000 0.03243696 2.20571328
69.99999900 0.70000000 48.9999993
69.99999998 0.02000000 1.39999999
75.14000000 0.02000000 1.50280000
78.50000000 0.05000000 3.92500000
80.00000000 1.50000000 120.000000
84.99000000 0.05000000 4.24950000
85.99900000 0.02000000 1.71998000
86.00000000 0.05000000 4.30000000
93.00000000 0.02000000 1.86000000
95.99999999 0.01000000 0.95999999
96.00000000 1.00000000 96.0000000
99.99999000 0.01000000 0.99999990
99.99999998 0.02000000 1.99999999
100.00000000 1.50000000 150.000000
110.00000000 0.00100000 0.11000000
146.45838300 1.69208616 247.82020289
178.50000000 0.05000000 8.92500000
184.99000000 0.05000000 9.24950000
185.99900000 0.02000000 3.71998000
199.99999000 0.01000000 1.99999990
199.99999998 0.02000000 3.99999999
199.99999999 0.01000000 1.99999999
販売
9.78679617
残高: 0.00000000 CRW
数:
CRW
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CRW RUR
9.78679617 0.02145748 0.20999998
9.78679616 0.21559651 2.10999909
9.78679615 1.03302451 10.11000029
9.78679614 2.01021785 19.67359229
9.00000002 0.01222222 0.10999998
9.00000001 0.02333334 0.21000006
9.00000000 0.47003631 4.23032679
8.51000001 0.01292596 0.10999991
8.51000000 0.01175100 0.10000101
8.05087786 0.01366310 0.10999994
8.05087785 3.72630172 29.99999997
8.05087784 0.01366310 0.10999994
8.00000002 0.01374999 0.10999992
8.00000001 0.90539241 7.24313928
8.00000000 2.17594341 17.40754728
7.92172438 40.7407800 322.73723018
7.71000001 0.01426718 0.10999995
7.71000000 0.01297100 0.10000641
7.00000008 0.01571428 0.10999996
7.00000007 1.00000000 7.00000007
7.00000001 0.01571428 0.10999996
7.00000000 2.14285714 14.99999998
6.50000001 0.01692307 0.10999995
6.50000000 3.00000000 19.5000000
6.40000001 0.01718749 0.10999993
6.40000000 0.15625000 1.00000000
6.31000001 0.01743264 0.10999995
6.31000000 0.17432860 1.10001346
6.25000001 0.01759999 0.10999993
6.25000000 0.01600000 0.10000000
6.20000001 0.01774193 0.10999996
6.20000000 0.22580644 1.39999992
6.11200001 0.01799738 0.10999998
6.11200000 1.80006544 11.00199996
6.10117601 0.01802931 0.10999999
6.10117600 22.0000000 134.225872
6.10117002 0.01802932 0.10999994
6.10117001 0.10000000 0.61011700
5.70000001 0.01929824 0.10999996
5.70000000 0.10309278 0.58762884
4.40000001 0.02499999 0.10999995
4.40000000 0.11363636 0.49999998
4.23720141 91.4010600 387.2847003
4.11210002 0.02675032 0.10999999
4.11210001 0.02675032 0.10999999
4.11210000 0.09727389 0.39999996
3.68227172 0.02987286 0.10999998
3.68227171 0.02987286 0.10999998
3.68227170 1.90100040 6.99999997
3.50000001 0.03142857 0.10999999
取引の履歴
時間 価格
CRW [C]
システムにログインしてください。
時間 価格 CRW
00:53:24 買う 14.0000000 0.00716000
20:39:36 買う 11.01014567 0.25799846
20:39:36 買う 10.0100000 2.99000000
20:39:36 買う 10.00998888 0.10217848
20:39:36 買う 9.78679615 1.39318630
09:04:53 買う 9.78679615 0.01021785
09:04:43 買う 9.78679615 0.01021785
09:19:44 売る 9.78679615 0.10217848
09:19:44 売る 9.78679615 0.25799846
20:48:40 買う 10.00000001 18.18161464
20:48:40 買う 10.0000000 2.19154435
20:48:40 買う 9.99999999 0.10526314
21:53:02 売る 10.0000000 0.01000000
21:53:02 売る 10.0000000 2.01995668
15:40:10 売る 10.00000001 0.01000000
15:40:10 売る 10.00000001 2.99999999
15:40:10 売る 10.00000001 0.01000000
04:05:34 売る 10.0100000 0.01000000
22:11:32 売る 19.0000000 0.31513558
22:11:32 売る 19.0000000 0.08486442
23:14:56 売る 19.00000001 0.10526314
21:49:42 買う 18.0000000 2.20929743
14:35:43 買う 18.0000000 1.59070257
22:28:56 買う 18.16218706 0.34770367
22:25:52 買う 18.16218705 0.10217846
17:33:22 売る 9.78679615 0.04193818
15:59:48 売る 9.78679615 0.15777802
15:59:48 売る 9.78679615 0.10217846
15:59:48 売る 10.0000000 0.35424364
11:22:17 売る 10.0000000 0.04575636
02:11:08 買う 17.98191832 0.01213046
02:11:08 買う 17.80343884 0.01225490
02:11:08 買う 17.62673085 0.01237950
02:11:07 買う 17.45177678 0.01260610
02:11:07 買う 17.27855921 0.01285093
02:11:07 買う 17.10706091 0.01292495
02:11:02 買う 16.93726483 0.01313324
02:11:02 買う 16.76915405 0.01347855
02:11:01 買う 16.60271184 0.01362827
02:11:01 買う 16.43792167 0.01376483
02:11:01 買う 16.27476712 0.01390279
02:11:01 買う 16.11323195 0.00793685
18:12:53 売る 9.78679618 1.02178484
20:30:32 買う 16.11323195 0.00621665
20:30:12 買う 15.9533001 0.00175335
16:57:30 買う 15.9533001 0.00627174
16:32:22 買う 15.9533001 0.00627000
16:23:06 買う 15.79495566 0.00175826
22:08:39 買う 15.79495566 0.00634000
23:02:47 買う 15.79495566 0.00634000
チャット

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: COMO DESCONGELAR MI CUENTA PARA OPERAR?

LUISDRAGA: como desbloqueo mi cuenta para operar?

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc