| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2021.4 | Ethereum |
| ZEC | 0.00305681 | + 16.6% | 854.5 | Zcash |
| LTC | 0.00087306 | - 0.3% | 193.1 | Litecoin |
| DASH | 0.00044594 | + 9% | 191 | DASH |
| ETC | 0.00015176 | + 1% | 98.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02108001 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.5% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.5% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115352.81 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115414.58 | + 3.5% | 1.4 | Bitcoin |
ETH-USDT | T4165.5822443 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9111306.61 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20459781 | + 4.2% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332803.38 | + 3.9% | 0.2 | Ethereum |
| USDT | R79.76 | - 2.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
TON-BTC | 0.00001943 | + 0.6% | 0.1 | TON Coin |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
- COXST / RUR
- Last: 0.02130000
- 24High: 0.02130000
- 24Low: 0.02130000
- 24V: 0 COXST
| 価格 | COXST | RUR |
|---|
| 0.02200000 | 252.39491063 | 5.55268803 |
| 0.02250000 | 771.98011563 | 17.3695526 |
| 0.02300000 | 786.45145962 | 18.08838357 |
| 0.02350000 | 776.5820523 | 18.24967822 |
| 0.02400000 | 745.22854157 | 17.88548499 |
| 0.02450000 | 712.49641853 | 17.45616225 |
| 0.02500000 | 700.393292 | 17.5098323 |
| 0.02550000 | 698.48793743 | 17.8114424 |
| 0.02600000 | 779.17560346 | 20.25856568 |
| 0.02650000 | 786.02371733 | 20.8296285 |
| 0.02662500 | 35.33703252 | 0.94084849 |
| 0.02700000 | 877.58422907 | 23.69477418 |
| 0.02750000 | 800.97103372 | 22.02670342 |
| 0.02800000 | 834.12140659 | 23.35539938 |
| 0.02850000 | 760.92322421 | 21.68631188 |
| 0.02899900 | 258.57441446 | 7.49839944 |
| 0.02900000 | 840.73967402 | 24.38145054 |
| 0.02950000 | 696.44563371 | 20.54514619 |
| 0.03000000 | 770.79561665 | 23.12386849 |
| 0.03100000 | 111.85185185 | 3.46740740 |
| 0.03200000 | 110.000000 | 3.52000000 |
| 0.03300000 | 110.000000 | 3.63000000 |
| 0.03400000 | 119.571400 | 4.06542760 |
| 0.03500000 | 120.000000 | 4.20000000 |
| 0.03512500 | 122.42647519 | 4.30022994 |
| 0.03600000 | 120.000000 | 4.32000000 |
| 0.03700000 | 120.000000 | 4.44000000 |
| 0.03800000 | 120.000000 | 4.56000000 |
| 0.03900000 | 120.000000 | 4.68000000 |
| 0.03998000 | 4.00000000 | 0.15992000 |
| 0.03998999 | 20.0000000 | 0.79979980 |
| 0.04000000 | 120.000000 | 4.80000000 |
| 0.04100000 | 120.000000 | 4.92000000 |
| 0.04200000 | 133.00253096 | 5.58610630 |
| 0.04300000 | 13.88965482 | 0.59725515 |
| 0.04400000 | 10.0000000 | 0.44000000 |
| 0.04444444 | 3.00003572 | 0.13333490 |
| 0.04500000 | 9.99999999 | 0.44999999 |
| 0.04600000 | 10.0000000 | 0.46000000 |
| 0.04700000 | 10.01922636 | 0.47090363 |
| 0.04800000 | 9.98077364 | 0.47907713 |
| 0.04900000 | 4.16461898 | 0.20406633 |
| 0.04990000 | 10.0000000 | 0.49900000 |
| 0.04999000 | 8.00000000 | 0.39992000 |
| 0.05000000 | 4.26051516 | 0.21302575 |
| 0.05500000 | 11.24734982 | 0.61860424 |
| 0.05635988 | 5.00000000 | 0.28179940 |
| 0.05906666 | 4548.40207725 | 268.65891904 |
| 0.05998999 | 5.00000000 | 0.29994995 |
| 0.06000000 | 31.88967136 | 1.91338028 |
| 価格 | COXST | RUR |
|---|
| 0.02130000 | 576.92600149 | 12.28852383 |
| 0.02080000 | 807.26742436 | 16.79116242 |
| 0.02030000 | 759.54979943 | 15.41886092 |
| 0.01990000 | 721.38013108 | 14.3554646 |
| 0.01940000 | 851.90131718 | 16.52688555 |
| 0.01900001 | 50.52629445 | 0.96000009 |
| 0.01890000 | 824.4202496 | 15.58154271 |
| 0.01840000 | 802.42759678 | 14.76466778 |
| 0.01800001 | 29.99998888 | 0.54000009 |
| 0.01790000 | 829.96252844 | 14.85632925 |
| 0.01740000 | 838.81467922 | 14.59537541 |
| 0.01705050 | 10893.12628 | 185.73324963 |
| 0.01700001 | 6.77362072 | 0.11515161 |
| 0.01690000 | 826.60662006 | 13.96965187 |
| 0.01650000 | 858.27999072 | 14.16161984 |
| 0.01600001 | 23.7499914 | 0.38000009 |
| 0.01600000 | 810.55175434 | 12.96882806 |
| 0.01550000 | 768.37827481 | 11.90986325 |
| 0.01500001 | 19.99999333 | 0.30000009 |
| 0.01500000 | 767.67370365 | 11.51510555 |
| 0.01451000 | 34.45899379 | 0.49999999 |
| 0.01450000 | 759.71430475 | 11.01585741 |
| 0.01400001 | 7.14285918 | 0.10000009 |
| 0.01400000 | 754.90966926 | 10.56873536 |
| 0.01350000 | 746.81359184 | 10.08198348 |
| 0.01340000 | 741.0043694 | 9.92945854 |
| 0.01335000 | 742.02633782 | 9.90605160 |
| 0.01330000 | 774.41419849 | 10.29970883 |
| 0.01320000 | 737.14620378 | 9.73032988 |
| 0.01310000 | 717.33699007 | 9.39711456 |
| 0.01300000 | 728.65806768 | 9.47255487 |
| 0.01290000 | 718.82436588 | 9.27283431 |
| 0.01280000 | 718.99326328 | 9.20311376 |
| 0.01270000 | 719.16481889 | 9.13339319 |
| 0.01260000 | 719.3390992 | 9.06367264 |
| 0.01250000 | 719.5161672 | 8.99395209 |
| 0.01240000 | 719.69609112 | 8.92423152 |
| 0.01230000 | 719.87894065 | 8.85451096 |
| 0.01220000 | 720.0647877 | 8.78479040 |
| 0.01210000 | 720.25370743 | 8.71506985 |
| 0.01200000 | 730.445775 | 8.76534930 |
| 0.01190000 | 720.64107058 | 8.57562873 |
| 0.01180000 | 720.83967542 | 8.50590816 |
| 0.01170000 | 721.04167692 | 8.43618761 |
| 0.01160000 | 721.24716034 | 8.36646705 |
| 0.01150719 | 963.3673399 | 11.08565102 |
| 0.01150000 | 721.45621739 | 8.29674649 |
| 0.01140000 | 721.6689421 | 8.22702593 |
| 0.01130000 | 721.88543185 | 8.15730537 |
| 0.01120000 | 811.39150267 | 9.08758482 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | COXST |
|---|
| 06:38:39 | 売る | 0.02130000 | 11.88900358 |
| 06:38:39 | 売る | 0.02130000 | 30.95140751 |
| 06:38:39 | 売る | 0.02130000 | 11.02438826 |
| 18:18:29 | 買う | 0.02200000 | 4.54925250 |
| 16:34:52 | 買う | 0.02200000 | 23.87332929 |
| 16:34:52 | 買う | 0.02200000 | 69.37763943 |
| 16:34:52 | 買う | 0.02200000 | 35.10349812 |
| 16:34:52 | 買う | 0.02200000 | 34.27414037 |
| 16:34:52 | 買う | 0.02200000 | 42.95555352 |
| 16:34:52 | 買う | 0.02200000 | 26.4220845 |
| 16:34:52 | 買う | 0.02200000 | 69.37763943 |
| 16:34:52 | 買う | 0.02200000 | 37.25649154 |
| 16:34:52 | 買う | 0.02200000 | 10.24304647 |
| 16:34:51 | 買う | 0.02200000 | 11.38116338 |
| 16:34:51 | 買う | 0.02200000 | 6.46745454 |
| 21:28:25 | 買う | 0.02200000 | 1.95700696 |
| 21:28:25 | 買う | 0.02200000 | 12.20516431 |
| 21:28:25 | 買う | 0.02200000 | 54.27947323 |
| 21:28:25 | 買う | 0.02200000 | 67.6674953 |
| 21:28:25 | 買う | 0.02200000 | 55.34129342 |
| 21:28:25 | 買う | 0.02200000 | 14.18240281 |
| 21:28:25 | 買う | 0.02200000 | 30.08669671 |
| 21:28:25 | 買う | 0.02200000 | 10.71639243 |
| 11:37:44 | 買う | 0.02130000 | 9.86253900 |
| 09:33:22 | 買う | 0.02130000 | 158.72193629 |
| 03:02:04 | 買う | 0.02130000 | 80.4432600 |
| 03:01:35 | 買う | 0.02130000 | 254.75527693 |
| 03:00:42 | 売る | 0.02130000 | 4.72068450 |
| 03:00:42 | 売る | 0.02130000 | 20.71605305 |
| 03:00:42 | 売る | 0.02130000 | 0.95496839 |
| 05:19:02 | 買う | 0.02200000 | 4.58879958 |
| 05:19:02 | 買う | 0.02200000 | 20.13729483 |
| 23:14:52 | 売る | 0.02130000 | 6.14702456 |
| 23:14:52 | 売る | 0.02130000 | 6.06676901 |
| 23:14:52 | 売る | 0.02130000 | 50.47179248 |
| 23:14:52 | 売る | 0.02130000 | 69.45273004 |
| 23:14:52 | 売る | 0.02130000 | 69.37763943 |
| 23:14:52 | 売る | 0.02130000 | 69.37763943 |
| 23:14:52 | 売る | 0.02130000 | 35.10349812 |
| 23:14:52 | 売る | 0.02130000 | 34.27414037 |
| 23:14:52 | 売る | 0.02130000 | 42.95555352 |
| 23:14:52 | 売る | 0.02130000 | 26.4220845 |
| 23:14:52 | 売る | 0.02130000 | 69.37763943 |
| 23:14:52 | 売る | 0.02130000 | 37.25649154 |
| 23:14:52 | 売る | 0.02130000 | 10.24304647 |
| 23:14:52 | 売る | 0.02130000 | 11.38116338 |
| 23:14:51 | 売る | 0.02130000 | 8.42446150 |
| 23:14:51 | 売る | 0.02130000 | 12.20516431 |
| 23:14:51 | 売る | 0.02130000 | 54.27947323 |
| 23:14:51 | 売る | 0.02130000 | 67.6674953 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
