| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03640348 | + 2.3% | 1987.5 | Ethereum |
| ZEC | 0.00305862 | + 18.2% | 861 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087099 | - 0.2% | 192 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119359 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.4% | 10.1 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00303419 | + 16.3% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115350.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- CCB / USD
- Last: 0.00000525
- 24High: 0.00000525
- 24Low: 0.00000525
- 24V: 0 CCB
| 価格 | CCB | USD |
|---|
| 0.00000550 | 22156.73182088 | 0.12186202 |
| 0.00000580 | 183077.04982747 | 1.06184688 |
| 0.00000581 | 936355.96345 | 5.44022814 |
| 0.00000587 | 57803.01699894 | 0.33930370 |
| 0.00000600 | 21427.9836378 | 0.12856790 |
| 0.00000650 | 33991.74316614 | 0.22094633 |
| 0.00000700 | 18638.21851187 | 0.13046752 |
| 0.00000750 | 20871.1012082 | 0.15653325 |
| 0.00000800 | 77737.91057067 | 0.62190328 |
| 0.00000850 | 13509.63760337 | 0.11483191 |
| 0.00000900 | 21250.06941176 | 0.19125062 |
| 0.00000950 | 26219.28888888 | 0.24908324 |
| 0.00001000 | 25012.12421052 | 0.25012124 |
| 0.00001086 | 1001883.63677 | 10.88045629 |
| 0.00001100 | 28417.74855506 | 0.31259523 |
| 0.00001141 | 896219.05103029 | 10.22585937 |
| 0.00001150 | 10000.0000 | 0.11500000 |
| 0.00001199 | 188323.60300251 | 2.25800000 |
| 0.00001200 | 238339.69069576 | 2.86007628 |
| 0.00001300 | 130000.00005327 | 1.69000000 |
| 0.00001500 | 20000.0000 | 0.30000000 |
| 0.00001600 | 20000.0000 | 0.32000000 |
| 0.00001712 | 830452.08229583 | 14.21733964 |
| 0.00001730 | 74154.54769363 | 1.28287367 |
| 0.00001785 | 1349000.00 | 24.0796500 |
| 0.00001800 | 190162.54404134 | 3.42292579 |
| 0.00001877 | 8850000.00 | 166.114500 |
| 0.00002000 | 20000.0000 | 0.40000000 |
| 0.00002100 | 67619.04761904 | 1.41999999 |
| 0.00002130 | 478010.97743379 | 10.18163381 |
| 0.00002300 | 20000.0000 | 0.46000000 |
| 0.00002500 | 60000.0000 | 1.50000000 |
| 0.00002600 | 20000.0000 | 0.52000000 |
| 0.00002800 | 55714.28571428 | 1.55999999 |
| 0.00003000 | 20000.0000 | 0.60000000 |
| 0.00003100 | 52258.06451612 | 1.61999999 |
| 0.00003130 | 50713.36804512 | 1.58732841 |
| 0.00003300 | 20000.0000 | 0.66000000 |
| 0.00003500 | 20000.0000 | 0.70000000 |
| 0.00003600 | 47777.77777777 | 1.71999999 |
| 0.00003800 | 20000.0000 | 0.76000000 |
| 0.00003920 | 20000.0000 | 0.78400000 |
| 0.00004000 | 20000.0000 | 0.80000000 |
| 0.00004020 | 10000.0000 | 0.40200000 |
| 0.00004060 | 34630.54187192 | 1.40599999 |
| 0.00004100 | 64154.59083939 | 2.63033822 |
| 0.00004199 | 858121.000 | 36.03250079 |
| 0.00004300 | 20000.0000 | 0.86000000 |
| 0.00004445 | 20000.0000 | 0.88900000 |
| 0.00004500 | 20000.0000 | 0.90000000 |
| 価格 | CCB | USD |
|---|
| 0.00000501 | 79840.31936 | 0.39999999 |
| 0.00000500 | 1769.59066812 | 0.00884795 |
| 0.00000450 | 36875.85605666 | 0.16594135 |
| 0.00000405 | 24691.35802498 | 0.10000000 |
| 0.00000400 | 31188.8300 | 0.12475532 |
| 0.00000399 | 1090772.56093 | 4.35218251 |
| 0.00000350 | 34242.4800 | 0.11984868 |
| 0.00000300 | 23960.67133226 | 0.07188201 |
| 0.00000250 | 88071.7400 | 0.22017935 |
| 0.00000233 | 100000.000 | 0.23300000 |
| 0.00000213 | 2451933.81302 | 5.22261902 |
| 0.00000200 | 363074.445 | 0.72614889 |
| 0.00000190 | 55693.41052631 | 0.10581747 |
| 0.00000180 | 62750.26666666 | 0.11295047 |
| 0.00000170 | 70654.72352941 | 0.12011302 |
| 0.00000160 | 77970.18125 | 0.12475229 |
| 0.00000150 | 72750.1200 | 0.10912518 |
| 0.00000140 | 82191.96428571 | 0.11506874 |
| 0.00000130 | 119472.86153846 | 0.15531471 |
| 0.00000120 | 113452.89166666 | 0.13614346 |
| 0.00000115 | 94397.36521739 | 0.10855696 |
| 0.00000110 | 204124.82727272 | 0.22453730 |
| 0.00000105 | 127673.89453353 | 0.13405758 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000095 | 72180.83945084 | 0.06857179 |
| 0.00000090 | 116670.000 | 0.10500300 |
| 0.00000085 | 123530.000 | 0.10500050 |
| 0.00000080 | 131260.000 | 0.10500800 |
| 0.00000075 | 140000.000 | 0.10500000 |
| 0.00000070 | 150000.000 | 0.10500000 |
| 0.00000065 | 161540.000 | 0.10500100 |
| 0.00000060 | 175000.000 | 0.10500000 |
| 0.00000058 | 172586.20689655 | 0.10009999 |
| 0.00000056 | 196428.57142857 | 0.10999999 |
| 0.00000055 | 190920.000 | 0.10500600 |
| 0.00000051 | 1000000.00 | 0.51000000 |
| 0.00000050 | 210000.000 | 0.10500000 |
| 0.00000045 | 233340.000 | 0.10500300 |
| 0.00000041 | 1000000.00 | 0.41000000 |
| 0.00000040 | 562500.000 | 0.22500000 |
| 0.00000035 | 1300000.00 | 0.45500000 |
| 0.00000030 | 683666.66666666 | 0.20509999 |
| 0.00000025 | 420000.000 | 0.10500000 |
| 0.00000020 | 525000.000 | 0.10500000 |
| 0.00000015 | 1367333.33333333 | 0.20509999 |
| 0.00000014 | 1000000.00 | 0.14000000 |
| 0.00000012 | 1000000.00 | 0.12000000 |
| 0.00000011 | 918181.81818181 | 0.10099999 |
| 0.00000010 | 1050000.00 | 0.10500000 |
| 0.00000009 | 1222222.22222222 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CCB |
|---|
| 21:07:31 | 買う | 0.00000525 | 40887.96024728 |
| 04:05:33 | 売る | 0.00000501 | 10224.98583966 |
| 04:05:33 | 売る | 0.00000501 | 18771.96572283 |
| 23:17:50 | 売る | 0.00000501 | 466622.86707728 |
| 23:09:08 | 売る | 0.00000501 | 32697.76887819 |
| 22:55:06 | 売る | 0.00000501 | 21171.51199638 |
| 22:54:21 | 売る | 0.00000501 | 21171.51199638 |
| 21:23:48 | 売る | 0.00000501 | 55936.68216567 |
| 22:19:16 | 売る | 0.00000500 | 20136.10533188 |
| 22:45:54 | 買う | 0.00000550 | 19994.085511 |
| 03:32:05 | 売る | 0.00000464 | 723870.72366683 |
| 03:32:05 | 売る | 0.00000465 | 86021.5050 |
| 03:32:05 | 売る | 0.00000465 | 21505.37634498 |
| 21:29:04 | 売る | 0.00000500 | 22014.7120 |
| 22:13:21 | 買う | 0.00000589 | 16523.74857571 |
| 22:13:21 | 買う | 0.00000550 | 1844.56205989 |
| 23:35:59 | 買う | 0.00000550 | 18249.02594011 |
| 23:35:43 | 売る | 0.00000500 | 20093.5880 |
| 23:35:43 | 売る | 0.00000500 | 12712.20664486 |
| 23:35:43 | 売る | 0.00000501 | 199600.79840318 |
| 05:26:33 | 買う | 0.00000595 | 18391.37760579 |
| 05:25:29 | 買う | 0.00000595 | 18391.37760579 |
| 06:18:20 | 買う | 0.00000595 | 18267.64621681 |
| 05:42:57 | 買う | 0.00000595 | 2076.87758823 |
| 05:42:57 | 買う | 0.00000594 | 16236.06291395 |
| 05:42:39 | 買う | 0.00000594 | 18343.77036835 |
| 15:03:23 | 買う | 0.00000550 | 1775.76104195 |
| 15:49:52 | 買う | 0.00000550 | 18340.11431319 |
| 02:58:48 | 売る | 0.00000500 | 20115.87535514 |
| 02:58:47 | 売る | 0.00000500 | 29.9933200 |
| 18:31:20 | 買う | 0.00000550 | 18907.82181469 |
| 18:31:20 | 買う | 0.00000550 | 29963.32668 |
| 13:48:16 | 売る | 0.00000500 | 29963.32668 |
| 12:23:32 | 売る | 0.00000550 | 303.09818038 |
| 12:23:32 | 売る | 0.00000551 | 62929.1440355 |
| 12:23:12 | 売る | 0.00000551 | 41861.05333078 |
| 12:22:59 | 売る | 0.00000551 | 90215.26418958 |
| 12:22:55 | 売る | 0.00000551 | 18232.76331567 |
| 12:22:46 | 売る | 0.00000551 | 41084.91753346 |
| 12:22:45 | 売る | 0.00000551 | 63295.13018666 |
| 12:22:34 | 売る | 0.00000551 | 63295.13018666 |
| 12:22:25 | 売る | 0.00000551 | 51732.23641822 |
| 12:22:22 | 売る | 0.00000551 | 18232.76331567 |
| 12:22:10 | 売る | 0.00000551 | 61485.06500514 |
| 12:21:33 | 売る | 0.00000551 | 20386.47320359 |
| 12:21:25 | 売る | 0.00000551 | 18232.76331567 |
| 12:21:18 | 売る | 0.00000551 | 20409.75932366 |
| 12:21:17 | 売る | 0.00000551 | 53675.76975481 |
| 12:21:05 | 売る | 0.00000551 | 18232.76331567 |
| 12:21:01 | 売る | 0.00000551 | 150191.98460653 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
