| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662202 | + 2.9% | 2013.1 | Ethereum |
| ZEC | 0.00303355 | + 17.8% | 869.9 | Zcash |
| DASH | 0.00043937 | + 7.8% | 196.6 | DASH |
| LTC | 0.00087185 | - 0.1% | 190.7 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134058 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303480 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- CBD / RUR
- Last: 0.03500000
- 24High: 0.03500000
- 24Low: 0.03500000
- 24V: 0 CBD
| 価格 | CBD | RUR |
|---|
| 0.03700000 | 146.12938767 | 5.40678734 |
| 0.03800000 | 256.14940076 | 9.73367722 |
| 0.03900000 | 246.70030833 | 9.62131202 |
| 0.04000000 | 264.78905206 | 10.59156208 |
| 0.04100000 | 241.97319732 | 9.92090109 |
| 0.04200000 | 243.249532 | 10.21648034 |
| 0.04300000 | 234.91116525 | 10.1011801 |
| 0.04364317 | 5386.52364 | 235.08496692 |
| 0.04375000 | 113.85406409 | 4.98111530 |
| 0.04400000 | 201.51336927 | 8.86658824 |
| 0.04400001 | 42.57141926 | 1.87314287 |
| 0.04500000 | 183.65836605 | 8.26462647 |
| 0.04600000 | 190.15904326 | 8.74731598 |
| 0.04700000 | 184.45411821 | 8.66934355 |
| 0.04800000 | 184.29273608 | 8.84605133 |
| 0.04900000 | 197.76566762 | 9.69051771 |
| 0.05000000 | 195.10495097 | 9.75524754 |
| 0.05100000 | 10.0000000 | 0.51000000 |
| 0.05151518 | 996.02396168 | 51.31035367 |
| 0.05200000 | 10.0000000 | 0.52000000 |
| 0.05300000 | 2.78571425 | 0.14764285 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05500000 | 10.0000000 | 0.55000000 |
| 0.05600000 | 10.0000000 | 0.56000000 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05800000 | 10.0000000 | 0.58000000 |
| 0.05900000 | 10.0000000 | 0.59000000 |
| 0.05999860 | 247.62418358 | 14.85710434 |
| 0.06000000 | 10.25166478 | 0.61509988 |
| 0.06100000 | 2.53404946 | 0.15457701 |
| 0.06200000 | 10.0000000 | 0.62000000 |
| 0.06300000 | 10.0000000 | 0.63000000 |
| 0.06400000 | 10.0000000 | 0.64000000 |
| 0.06500000 | 10.0000000 | 0.65000000 |
| 0.06600000 | 10.0000000 | 0.66000000 |
| 0.06676861 | 2.32806246 | 0.15544149 |
| 0.06700000 | 10.0000000 | 0.67000000 |
| 0.06800000 | 10.0000000 | 0.68000000 |
| 0.06900000 | 10.0000000 | 0.69000000 |
| 0.06948661 | 11.89291998 | 0.82639869 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.07100000 | 10.0000000 | 0.71000000 |
| 0.07200000 | 10.0000000 | 0.72000000 |
| 0.07300000 | 10.0000000 | 0.73000000 |
| 0.07400000 | 10.0000000 | 0.74000000 |
| 0.07500000 | 2.77430800 | 0.20807310 |
| 0.07770000 | 10.8000000 | 0.83916000 |
| 0.08159376 | 5762.32710 | 470.16993443 |
| 0.08300000 | 3.33577380 | 0.27686922 |
| 0.09500000 | 10.0000000 | 0.95000000 |
| 価格 | CBD | RUR |
|---|
| 0.03500001 | 2.85714489 | 0.10000009 |
| 0.03500000 | 91.92350287 | 3.21732260 |
| 0.03400001 | 2.94117854 | 0.10000009 |
| 0.03400000 | 242.90290643 | 8.25869881 |
| 0.03350001 | 3.28358110 | 0.10999999 |
| 0.03350000 | 216.93548707 | 7.26733881 |
| 0.03300001 | 6.36363746 | 0.21000009 |
| 0.03300000 | 197.2102548 | 6.50793840 |
| 0.03200001 | 6.56250106 | 0.21000009 |
| 0.03200000 | 215.54210934 | 6.89734749 |
| 0.03100001 | 6.77419458 | 0.21000009 |
| 0.03100000 | 207.69078983 | 6.43841448 |
| 0.03000002 | 3.66666422 | 0.10999999 |
| 0.03000001 | 13.99999942 | 0.42000012 |
| 0.03000000 | 213.50360561 | 6.40510816 |
| 0.02960002 | 3.71621370 | 0.10999999 |
| 0.02960001 | 3.71621496 | 0.10999999 |
| 0.02960000 | 218.87512594 | 6.47870372 |
| 0.02910001 | 3.78006742 | 0.10999999 |
| 0.02910000 | 206.05844775 | 5.99630082 |
| 0.02900002 | 3.79310083 | 0.10999999 |
| 0.02900001 | 12.86037659 | 0.37295104 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 206.71493246 | 5.91204706 |
| 0.02810001 | 3.91458935 | 0.10999999 |
| 0.02810000 | 195.24300175 | 5.48632834 |
| 0.02800001 | 3.92857002 | 0.10999999 |
| 0.02800000 | 4.42654035 | 0.12394312 |
| 0.02760001 | 3.98550580 | 0.10999999 |
| 0.02760000 | 192.32863585 | 5.30827034 |
| 0.02731787 | 4.02666825 | 0.10999999 |
| 0.02710001 | 4.05903909 | 0.10999999 |
| 0.02710000 | 193.10871327 | 5.23324612 |
| 0.02700001 | 4.07407256 | 0.10999999 |
| 0.02700000 | 4.43747037 | 0.11981169 |
| 0.02660002 | 4.13533523 | 0.10999999 |
| 0.02660001 | 4.13533679 | 0.10999999 |
| 0.02660000 | 191.90563382 | 5.10468985 |
| 0.02620001 | 4.19847167 | 0.10999999 |
| 0.02620000 | 187.97865187 | 4.92504067 |
| 0.02600001 | 4.23076760 | 0.10999999 |
| 0.02600000 | 9.23076923 | 0.23999999 |
| 0.02570001 | 4.28015397 | 0.10999999 |
| 0.02570000 | 197.46140578 | 5.07475812 |
| 0.02548538 | 4.31620011 | 0.10999999 |
| 0.02548537 | 392.38198298 | 10.00000001 |
| 0.02540146 | 7712.31808 | 195.90413921 |
| 0.02520001 | 4.36507763 | 0.10999999 |
| 0.02520000 | 201.72365789 | 5.08343617 |
| 0.02500001 | 4.39999824 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CBD |
|---|
| 22:04:10 | 売る | 0.03500000 | 53.14912054 |
| 22:04:10 | 売る | 0.03500000 | 32.73870142 |
| 22:04:10 | 売る | 0.03500000 | 60.24156571 |
| 22:04:10 | 売る | 0.03500001 | 42.57141926 |
| 22:04:10 | 売る | 0.03600000 | 3.16913111 |
| 22:04:10 | 売る | 0.03600000 | 6.36542527 |
| 22:04:10 | 売る | 0.03600000 | 26.6878875 |
| 22:04:10 | 売る | 0.03600000 | 10.65823611 |
| 22:04:10 | 売る | 0.03600000 | 7.95636888 |
| 22:04:10 | 売る | 0.03600000 | 16.62438777 |
| 22:04:10 | 売る | 0.03600000 | 37.34783694 |
| 22:04:10 | 売る | 0.03600000 | 4.92245111 |
| 22:04:10 | 売る | 0.03600000 | 34.19321388 |
| 22:04:09 | 売る | 0.03600000 | 25.35908166 |
| 22:04:09 | 売る | 0.03600000 | 4.11233861 |
| 22:04:09 | 売る | 0.03600000 | 26.55140666 |
| 22:04:09 | 売る | 0.03600000 | 9.47217138 |
| 22:04:09 | 売る | 0.03600000 | 27.2324250 |
| 22:04:09 | 売る | 0.03600000 | 15.49703888 |
| 22:04:09 | 売る | 0.03700000 | 22.90924054 |
| 22:04:09 | 売る | 0.03700000 | 62.37435918 |
| 22:04:09 | 売る | 0.03700000 | 59.01897864 |
| 22:04:09 | 売る | 0.03700000 | 22.72867864 |
| 22:04:09 | 売る | 0.03700000 | 38.24617756 |
| 22:04:09 | 売る | 0.03700000 | 28.58627108 |
| 22:04:09 | 売る | 0.03700000 | 9.02156972 |
| 22:04:09 | 売る | 0.03700000 | 3.81503297 |
| 22:04:08 | 売る | 0.03800000 | 2.63157921 |
| 22:04:08 | 売る | 0.03800000 | 20.69361263 |
| 22:04:08 | 売る | 0.03800000 | 4.88086184 |
| 22:04:08 | 売る | 0.03800000 | 17.44125684 |
| 22:04:08 | 売る | 0.03800000 | 3.42494946 |
| 15:54:19 | 売る | 0.03800000 | 5.16621763 |
| 09:35:04 | 売る | 0.03800000 | 16.01336001 |
| 09:35:03 | 売る | 0.03800000 | 58.95187921 |
| 09:35:03 | 売る | 0.03800000 | 35.86284342 |
| 09:35:03 | 売る | 0.03800000 | 9.53252868 |
| 09:35:03 | 売る | 0.03800000 | 26.67377526 |
| 09:35:03 | 売る | 0.03800000 | 8.20744421 |
| 09:35:03 | 売る | 0.03800000 | 3.31122026 |
| 09:35:02 | 売る | 0.03800000 | 21.9766450 |
| 09:35:02 | 売る | 0.03800000 | 9.53497789 |
| 09:35:02 | 売る | 0.03800000 | 15.64669578 |
| 09:35:02 | 売る | 0.03800000 | 7.47078394 |
| 18:57:42 | 売る | 0.03900000 | 17.50950871 |
| 18:57:42 | 売る | 0.03900000 | 30.80368717 |
| 18:57:42 | 売る | 0.03900000 | 3.05257487 |
| 18:57:42 | 売る | 0.03900000 | 9.51525923 |
| 18:57:42 | 売る | 0.03900000 | 13.60413641 |
| 18:57:42 | 売る | 0.03900000 | 4.17828692 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
