残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03578964+ 1.4%1825Ethereum
ZEC0.00299700+ 24.7%723.9Zcash
DASH0.00043290+ 14.5%183.2DASH
LTC0.00087393+ 1.4%183.1Litecoin
ETC0.00015161+ 0.2%98.1EthereumClassic
YOCHAT-DOGE
D0.00000029 0%20.5YoChat Token
BIG-BTC
0.02152845- 2.2%15.1BIG
XRP-BTC
0.00002324- 0.5%8.7Ripple
ZEC-BTC
0.00298937+ 24.2%4.1Zcash
SHIB-USDTb
T0.00001043+ 2.7%3.7SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
BCHABC0.00010827+ 0.1%1.8BitcoinCashABC
TRX-BTC
0.00000265- 0.8%1.6Tron Token
ETH-BTC
0.03583057+ 1.2%1.4Ethereum
BTC-USDT
T112985.74+ 2%1Bitcoin
BTC-USDTt
T113129.81+ 1.8%0.9Bitcoin
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-RUR
R9090023.48+ 0.9%0.7Bitcoin
TRX0.00000264- 1.9%0.7Tron Token
ETH-USDT
T4059.9509638+ 3.3%0.6Ethereum
USDT-RUR
R80.92- 1.1%0.5USDT ERC20
BONUS-DOGE
D0.00140731- 0.4%0.4BONUS
USDTe-USDTt
T0.99848858- 0.2%0.3USDT ERC20
DOGE-USDT
T0.20233481+ 2.8%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
DASH-BTC
0.00043114+ 14.8%0.3DASH
BTC-USDTb
T113241.00+ 1.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR81.10- 1.1%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
BTCT113440.00+ 2.9%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCR9048207.50+ 0.3%0.1Bitcoin
USDT-USD
$1.02- 1.8%0.1USDT ERC20
ZECT335.77730000+ 32.1%0.1Zcash
ZEC$350.00+ 26.3%0.1Zcash
ETH-RUR
R326690.53+ 1.8%0.1Ethereum
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
WSHIB-SHIB
2.82273262- 0.1%0.1Wrapped Shiba
  • CANN / RUR
  • Last: 0.18929438
  • 24High: 0.18929438
  • 24Low: 0.18929438
  • 24V: 0 CANN
購入
0.21000001
残高: 0.00000000 RUR
数:
CANN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CANN RUR
0.21000001 0.52827822 0.11093843
0.22000001 1.72827822 0.38022122
0.23000001 1.21052684 0.27842118
0.24000000 0.11922002 0.02861280
0.24799600 2.07060051 0.51350064
0.25000000 0.25841457 0.06460364
0.26000000 1.59971567 0.41592607
0.27000000 2.15606900 0.58213863
0.27210000 2.60699481 0.70936328
0.27211001 1.63395573 0.44461571
0.27637174 1164.58148 321.85740999
0.28000000 1.50335396 0.42093910
0.28970999 3.20659383 0.92898226
0.29000000 7.79614938 2.26088332
0.29676162 10.10912398 3.00000000
0.29676163 101.841300 30.22259018
0.30000000 2.00000000 0.60000000
0.31000000 27.86152527 8.63707283
0.32000000 28.18190382 9.01820922
0.33000000 29.28344283 9.66353613
0.33935131 14.58220503 4.94849037
0.34000000 27.90781959 9.48865866
0.35000000 33.35985046 11.67594766
0.36000000 32.73420595 11.78431414
0.37000000 38.08657806 14.09203388
0.37210000 2.00000000 0.74420000
0.37211001 1.50000000 0.55816501
0.38000000 32.25385816 12.2564661
0.39000000 31.57711623 12.31507532
0.40000000 31.87973955 12.75189582
0.41000000 29.13534108 11.94548984
0.42000000 31.16402927 13.08889229
0.42468035 2.91633702 1.23851102
0.43000000 31.4217702 13.51136118
0.44000000 2.00000000 0.88000000
0.45000000 33.52129362 15.08458212
0.46000000 32.51566882 14.95720765
0.47000000 32.43947226 15.24655196
0.48000000 31.20117056 14.97656186
0.49000000 28.61960752 14.02360768
0.50000000 30.93782004 15.46891002
0.51000000 27.02998803 13.78529389
0.51669499 1245.83135 643.71481692
0.52000000 27.82667568 14.46987135
0.53000000 24.17867173 12.81469601
0.54000000 25.56443838 13.80479672
0.55000000 27.12936845 14.92115264
0.56000000 24.68156487 13.82167632
0.57000000 24.48169719 13.95456739
0.57210000 2.00000000 1.14420000
販売
0.18950559
残高: 0.00000000 CANN
数:
CANN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CANN RUR
0.18950559 3.54433581 0.67167144
0.18929438 0.52827822 0.10000009
0.18165142 55.65604738 10.11000003
0.18165141 1.15606093 0.21000009
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17778327 0.61873088 0.10999999
0.17778326 3.65613781 0.65000009
0.17266844 0.63705909 0.10999999
0.17266843 1.33203272 0.22999999
0.17220002 0.63879202 0.10999999
0.17220001 0.58072063 0.10000009
0.17210001 0.63916324 0.10999999
0.17210000 4.49546234 0.77366906
0.17200002 0.63953480 0.10999999
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16838856 1592.83094 268.21450831
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14573330 0.75480346 0.10999999
0.14573329 6.86185016 0.99999999
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13701661 0.80282237 0.10999999
0.13701660 8.10120817 1.10999999
0.13701659 1.89758043 0.25999999
0.13701658 1.09475802 0.14999999
0.13450042 0.81784131 0.10999999
0.13450041 1.11523823 0.14999999
0.13070167 0.84161128 0.10999999
0.13070166 7.65101223 0.99999999
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12721002 0.86471175 0.10999999
0.12721001 24.44776161 3.10999999
0.12721000 15.72203443 1.99999999
0.12582872 0.87420423 0.10999999
0.12582871 14.2538752 1.79354672
0.12154821 0.90499070 0.10999999
0.12154820 24.68156665 2.99999999
0.12058288 0.91223563 0.10999999
0.12058287 2.43439826 0.29354672
0.12000003 0.91666643 0.10999999
0.12000002 0.91666651 0.10999999
0.12000001 5.08333290 0.60999999
0.12000000 13.49999999 1.61999999
0.11000001 0.99999990 0.10999999
取引の履歴
時間 価格
CANN [C]
システムにログインしてください。
時間 価格 CANN
15:48:48 売る 0.18929438 1.30000000
15:48:48 売る 0.18929438 0.52827822
22:14:08 買う 0.18929438 139.29562296
22:14:00 売る 0.18929438 0.52827822
03:18:10 売る 0.18929437 109.19342771
03:18:10 売る 0.19000000 1.21052684
21:48:41 売る 0.22697388 30.13361324
19:27:03 売る 0.22697388 0.45509555
17:51:19 売る 0.22697388 0.46496440
09:32:46 売る 0.22697388 1.25952588
20:44:22 売る 0.22697388 29.89977341
06:54:33 売る 0.22697388 32.1636071
12:11:39 売る 0.22697388 32.0620728
10:20:17 売る 0.22697388 55.6889212
09:38:07 売る 0.22697389 4.40579310
08:56:57 売る 0.22697389 4.40579310
19:19:59 買う 0.24000000 0.93341208
21:34:58 売る 0.22697388 0.45229964
18:27:18 売る 0.22697388 16.28863965
20:28:28 売る 0.18165140 221.66405958
20:28:28 売る 0.19000000 1.05263210
04:28:54 買う 0.24799600 7.22594254
04:28:34 買う 0.24799600 7.28080327
12:41:37 買う 0.19839680 1.00000000
11:04:55 買う 0.18000001 36.0000000
11:04:43 売る 0.18000001 1.00000000
01:51:07 買う 0.25000000 0.24158592
01:51:07 買う 0.25000000 0.50299983
09:52:26 買う 0.24000000 0.57489013
06:05:43 買う 0.24000000 2.59783476
06:05:43 買う 0.24000000 0.08656162
01:40:33 買う 0.24000000 0.41667000
01:40:21 買う 0.23000000 0.51732903
01:40:03 買う 0.20000000 0.07310522
11:10:54 買う 0.20000000 9.01780387
11:10:54 買う 0.20000000 0.50500000
11:10:54 買う 0.20000000 15.23665202
20:52:38 買う 0.20000000 4.20795394
17:04:01 買う 0.20000000 10.69848299
15:31:17 買う 0.20000000 11.05599528
15:24:59 買う 0.20000000 9.42622139
10:11:34 買う 0.20000000 16.52765872
12:30:38 売る 0.17220000 2.40221694
16:40:45 買う 0.20000000 0.65441918
16:40:26 買う 0.20000000 0.64469058
16:40:14 買う 0.20000000 0.89311703
16:40:05 買う 0.20000000 0.94287916
16:27:26 買う 0.20000000 2.05652281
06:57:21 買う 0.20000000 0.81896200
06:52:51 売る 0.17220000 30.69462314
チャット

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?