残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03587400+ 1.2%1614.7Ethereum
ZEC0.00285244+ 17.7%662.5Zcash
LTC0.00087477+ 0.7%188.9Litecoin
DASH0.00041987+ 12.6%170.9DASH
ETC0.00014923- 0.7%102.2EthereumClassic
YOCHAT-DOGE
D0.00000029 0%23YoChat Token
BIG-BTC
0.02161382- 1.9%12.7BIG
XRP-BTC
0.00002329+ 0.5%9.5Ripple
ZEC-BTC
0.00282762+ 17.4%3.3Zcash
SHIB-USDTb
T0.00001041+ 2.5%3.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.8Dogecoin
TRX-BTC
0.00000265- 0.8%1.8Tron Token
BCHABC0.00011102+ 10.9%1.8BitcoinCashABC
ETH-BTC
0.03582638+ 1.2%1.4Ethereum
FLOKIb-USDTb
T0.00007430+ 1%0.9FLOKI BEP20
BTC-USDT
T113384.31+ 2.2%0.8Bitcoin
BTC-USDTt
T113347.68+ 2%0.8Bitcoin
BTC-RUR
R9082713.60+ 1%0.7Bitcoin
TRX0.00000268- 0.8%0.7Tron Token
ETH-USDT
T4066.2084710+ 3.5%0.6Ethereum
USDT-RUR
R80.28- 1.7%0.5USDT ERC20
BONUS-DOGE
D0.00140738- 0.4%0.4BONUS
DOGE-USDT
T0.20229420+ 2.4%0.3Dogecoin
ETH-USDC
4080.7983373+ 3.7%0.3Ethereum
DASH-BTC
0.00041999+ 14.1%0.3DASH
BTC-USDTb
T113215.30+ 1.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99705201- 0.4%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT113314.06+ 0.5%0.1Bitcoin
BTCR9104778.51+ 1.6%0.1Bitcoin
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ZECT322.00000000+ 26.6%0.1Zcash
USDTR80.70- 1.4%0.1USDT ERC20
SHIBA2-BTC
0.00000022- 4.4%0.1Shiba v2 Limited
ETH-RUR
R326056.19+ 1.5%0.1Ethereum
USDT-RUBLIX
453518.72514- 0.1%0.1USDT ERC20
WSHIB-SHIB
2.82270863- 0.1%0.1Wrapped Shiba
XRP0.00002348+ 2%0.1Ripple
  • BUNNYerc20 / RUR
  • Last: 0.00200000
  • 24High: 0.00200000
  • 24Low: 0.00200000
  • 24V: 0 BUNNY(e)
購入
0.00200000
残高: 0.00000000 RUR
数:
BUNNY(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BUNNY(e) RUR
0.00200000 373.43578675 0.74687157
0.00225000 3587.54918325 8.07198566
0.00293300 200.000000 0.58660000
0.00293400 35.0000000 0.10269000
0.00293422 1871.42185411 5.49116343
0.00293424 122480.95171728 359.38850776
0.00300000 1121.35490 3.36406470
0.00310000 100.000000 0.31000000
0.00320000 100.000000 0.32000000
0.00330000 99.99810302 0.32999373
0.00340000 200.798500 0.68271490
0.00350000 68.93606274 0.24127621
0.00353990 26955.87219906 95.42109199
0.00354000 100.000000 0.35400000
0.00354900 100.000000 0.35490000
0.00355900 35.0000000 0.12456500
0.00356000 35.0000000 0.12460000
0.00356196 49.99880942 0.17809375
0.00356200 284.57074787 1.01364100
0.00356289 66000.11102821 235.15113558
0.00356290 109232.88090033 389.18583135
0.00400000 1000.00000 4.00000000
0.00409900 50000.0000 204.950000
0.00409990 266889.81618876 1094.22155739
0.00410000 37995.25027296 155.78052611
0.00418000 37738.24450788 157.74586204
0.00420000 48198.89686897 202.43536684
0.00441000 40318.56547793 177.80487375
0.00456290 133887.31375 610.9144239
0.00460000 41001.04976426 188.60482891
0.00480000 142469.82485354 683.85515929
0.00483000 31788.88071607 153.54029385
0.00490000 67658.32632774 331.525799
0.00493300 200.000000 0.98660000
0.00500000 1123.17912916 5.61589564
0.00502857 1314.73210642 6.61122242
0.00544761 2380.45776674 12.96780553
0.00556196 50.0000000 0.27809800
0.00556280 30.0000000 0.16688400
0.00556500 4499.48924709 25.03965766
0.00600000 1000.00000 6.00000000
0.00610001 341.50281775 2.08317060
0.00650000 30.0000000 0.19500000
0.00680000 21.25890736 0.14456057
0.00698800 8004.19527078 55.93331655
0.00698890 56630.89920842 395.78769147
0.00700000 100.000000 0.70000000
0.00714000 19715.03519848 140.76535131
0.00720000 100.000000 0.72000000
0.00740000 200.9009009 1.48666666
販売
0.00100001
数:
BUNNY(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BUNNY(e) RUR
0.00100001 1999.98000015 1.99999999
0.00100000 7146.45525 7.14645525
0.00092403 213394.7696401 197.18316899
0.00082410 1213.44497027 0.99999999
0.00082405 121.351900 0.10000003
0.00082404 133.48866559 0.10999999
0.00082403 133.49028554 0.10999999
0.00082402 2487.56218905 2.04980099
0.00081001 135.80079258 0.10999999
0.00081000 123.456900 0.10000008
0.00080257 137.05969572 0.10999999
0.00080256 125.60126345 0.10080254
0.00080101 137.32662513 0.10999999
0.00080100 1000.00000 0.80100000
0.00080003 137.49484394 0.10999999
0.00080002 3079.42234819 2.46359946
0.00080001 37637.02953725 30.1100000
0.00080000 37500.0000 30.0000000
0.00079321 138.67702121 0.10999999
0.00075001 146.66471113 0.10999999
0.00075000 2881.99740 2.16149805
0.00070001 157.14061227 0.10999999
0.00070000 11428.57142857 7.99999999
0.00064001 171.87231449 0.10999999
0.00064000 1562.49999999 0.99999999
0.00060001 183.33027782 0.10999999
0.00060000 2490.01995 1.49401197
0.00051232 214.70955652 0.10999999
0.00051231 20000.0000 10.2462000
0.00050001 219.99560008 0.10999999
0.00050000 1992.01596 0.99600798
0.00049425 510786.9429 252.45644652
0.00042428 259.26275101 0.10999999
0.00040201 273.6250342 0.10999999
0.00040200 2487.56218905 0.99999999
0.00035124 313.17617583 0.10999999
0.00035123 20000.0000 7.02460000
0.00033001 333.32323262 0.10999999
0.00033000 3030.3030303 0.99999999
0.00023512 20000.0000 4.70240000
0.00020028 549.23107649 0.10999999
0.00020027 4993.25910021 0.99999999
0.00020002 549.94500549 0.10999999
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00015014 732.6495271 0.10999999
0.00015013 193901.63857989 29.11045299
0.00015012 10000.0000 1.50120000
0.00015009 732.89359717 0.10999999
0.00015008 10000.0000 1.50080000
取引の履歴
時間 価格
BUNNY(e) [C]
システムにログインしてください。
時間 価格 BUNNY(e)
19:15:33 買う 0.00200000 3587.54918325
19:18:14 売る 0.00199999 51.86875702
19:16:21 売る 0.00199999 219.32457233
19:15:44 売る 0.00199999 3407.49437949
19:14:52 売る 0.00199999 10686.25435512
19:14:18 売る 0.00199999 10686.25435512
19:13:25 売る 0.00199999 10686.25258397
19:12:41 売る 0.00199999 10686.25258397
19:11:53 売る 0.00199999 23747.79548396
19:09:45 買う 0.00199999 130.879570
19:09:45 買う 0.00199999 1185.13602392
19:09:45 買う 0.00199999 263.82978723
18:37:08 売る 0.00092403 3292.35737755
15:56:24 売る 0.00092403 222.12046297
18:29:36 売る 0.00092403 10767.74581938
18:29:36 売る 0.00104656 162.24629073
17:38:35 買う 0.00100002 1000.00000
17:38:25 買う 0.00082403 111060.23148283
17:38:25 買う 0.00082403 17647.0588
17:38:24 売る 0.00082403 121.35481717
17:38:24 売る 0.00082403 1000.00000
17:38:24 売る 0.00082403 121.354900
13:57:08 買う 0.00100002 129005.69980577
16:49:53 買う 0.00100002 29898.99834003
13:37:03 買う 0.00100002 33342.85805283
09:02:51 売る 0.00094000 1063.82978723
09:02:50 売る 0.00100000 100.000000
09:02:50 売る 0.00100000 3960.98497
09:02:50 売る 0.00100001 100.000000
12:06:09 買う 0.00100002 101.0015528
12:05:39 買う 0.00100002 46870.04828059
12:05:21 売る 0.00100002 99.99810003
14:35:29 売る 0.00100001 690.52242256
14:35:29 売る 0.00100001 100.999000
14:35:18 売る 0.00100200 109.78043912
14:33:04 売る 0.00100201 99.79950299
08:41:24 買う 0.00293424 34.08362492
10:27:35 売る 0.00136429 1103.93960654
17:27:31 売る 0.00124026 96.06039346
06:32:45 買う 0.00200000 1988.43033
06:32:45 買う 0.00200000 1.80000000
05:01:16 売る 0.00100000 22473.56967
05:01:16 売る 0.00100000 1988.43033
19:10:40 買う 0.00200000 898.200000
05:01:38 買う 0.00200000 100.000000
21:19:08 買う 0.00150000 1000.00000
21:12:54 買う 0.00125000 34.41250411
21:12:54 買う 0.00100000 1000.00000
21:12:37 買う 0.00125000 1736.1290986
21:12:36 買う 0.00125000 58.30313282
チャット

Yanadia: mypage, great

Yanadia: Stay grateful until you forget how to complain... just crying lolzz

manbtc007: Zubieda Zubieda Massallah.

Gonewithwind: mypage, great

MinerGate: hello all)))

Yanadia: 10$

Yanadia: manbtc007, Allahummabarik

barbequote: Hi

Go3zz: Next yobit net trader back 2021 pull profil

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc