残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03617520+ 2.2%1921.4Ethereum
ZEC0.00296331+ 20.9%876.1Zcash
LTC0.00087496+ 0.3%187.8Litecoin
DASH0.00044771+ 20.7%181.8DASH
ETC0.00015380+ 1.5%92.3EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.8YoChat Token
BIG-BTC
0.02149293- 1.5%10.4BIG
XRP-BTC
0.00002314- 0.8%7.3Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20.5%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.9Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03619727+ 2.2%2.6Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114459.12+ 3.3%1.3Bitcoin
FLOKIb-USDTb
T0.00007536+ 2.2%1.2FLOKI BEP20
BTC-USDTt
T114213.90+ 2.8%1.2Bitcoin
ETH-USDT
T4148.1450750+ 5.3%0.7Ethereum
BTC-RUR
R9106565.73+ 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTCT113778.58+ 3%0.5Bitcoin
USDT-RUR
R80.08- 1.7%0.5USDT ERC20
ETH-USDC
4150.9837550+ 5.1%0.4Ethereum
DASH-BTC
0.00044371+ 18.8%0.4DASH
DOGE-USDT
T0.20505004+ 4.1%0.4Dogecoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.50- 1.3%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
ETH-RUR
R329362.29+ 2.8%0.1Ethereum
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • BTCREDerc20 / USD
  • Last: 0.00090010
  • 24High: 0.00090010
  • 24Low: 0.00090010
  • 24V: 0 BTCRED(e)
購入
0.00147319
残高: 0.00000000 USD
数:
BTCRED(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTCRED(e) USD
0.00147319 715.84248012 1.05457198
0.00147320 4379.65062806 6.45210130
0.00184409 3150.98837 5.81070614
0.00210000 750.90893986 1.57690877
0.00216666 1000.00000 2.16666000
0.00294630 1523.74863577 4.48942060
0.00300030 33067.26634003 99.21171919
0.00329703 1000.00000 3.29703000
0.00329704 1147.60119841 3.78368705
0.00329705 54.0000000 0.17804070
0.00329725 183.00708565 0.60342011
0.00329737 276.02461561 0.91015528
0.00329900 500.000000 1.64950000
0.00330000 5255.55465196 17.34333035
0.00339500 35.0000000 0.11882500
0.00347431 350.000000 1.21600850
0.00347601 50000.0000 173.800500
0.00347999 1491.21347795 5.18940799
0.00348000 868.78564078 3.02337402
0.00410000 224.61326783 0.92091439
0.00432000 512.350000 2.21335200
0.00440000 2000.00000 8.80000000
0.00468962 363.09677981 1.70278592
0.00470000 13044.3000 61.3082100
0.00480000 1709.39100 8.20507680
0.00499000 6085.00000 30.3641500
0.00502040 1000.00000 5.02040000
0.00511110 1349.96625084 6.89981250
0.00659408 1377.3331769 9.08224515
0.00659474 86.97994143 0.57361009
0.00689623 363.09677981 2.50399890
0.00780000 30.0000000 0.23400000
0.00789000 2945.77160648 23.24213797
0.00800000 438.99824356 3.51198594
0.00826226 363.09677981 2.99999999
0.00860000 50.0000000 0.43000000
0.00896226 363.09677981 3.25416774
0.00899900 5330.49040511 47.96908315
0.00900000 112010.700 1008.09630
0.00938000 20.0000000 0.18760000
0.00939998 20.0000000 0.18799960
0.00940000 5027.74111274 47.26076645
0.00945000 5000.00000 47.2500000
0.00950000 5000.00000 47.5000000
0.00952792 25955.26311718 247.29967055
0.00980000 948.56451607 9.29593225
0.01000000 1928.28583281 19.28285832
0.01200000 19.01000203 0.22812002
0.01299999 43.69117564 0.56798484
0.01300000 5137.47500688 66.78717508
販売
0.00090010
数:
BTCRED(e)
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTCRED(e) USD
0.00090010 395.1451879 0.35567018
0.00090009 10000.0000 9.00090000
0.00090001 222.21975398 0.20000000
0.00090000 29722.61328324 26.75035195
0.00088855 3038.65848855 2.70000000
0.00088854 1000.00000 0.88854000
0.00079884 5819.14390 4.64856491
0.00042729 13055.01625 5.57827789
0.00035750 640.75158041 0.22906868
0.00020000 5500.49999999 1.10009999
0.00015000 5000.00000 0.75000000
0.00013579 737.16768539 0.10009999
0.00013575 1097.399779 0.14897201
0.00010000 3000.00000 0.30000000
0.00006009 1665.83458146 0.10009999
0.00006000 10000.0000 0.60000000
0.00002609 3836.71904944 0.10009999
0.00002600 10000.0000 0.26000000
0.00001129 8866.25332152 0.10009999
0.00001126 10000.0000 0.11260000
0.00001000 40000.0000 0.40000000
0.00000201 49800.99502487 0.10009999
0.00000114 87807.01754385 0.10009999
0.00000113 100000.000 0.11300000
0.00000100 800000.000 0.80000000
0.00000016 625625.000 0.10010000
0.00000015 733333.000 0.10999995
0.00000014 1721428.57142857 0.24099999
0.00000011 1000000.00 0.11000000
0.00000010 4000000.00 0.40000000
0.00000002 11250037.19 0.22500074
0.00000001 31999998.90219559 0.31999998
取引の履歴
時間 価格
BTCRED(e) [C]
システムにログインしてください。
時間 価格 BTCRED(e)
18:18:56 売る 0.00090010 604.08230574
11:25:57 売る 0.00090010 111.76017438
03:04:45 売る 0.00090000 111.69335838
03:04:32 売る 0.00090000 111.69335838
01:47:19 買う 0.00147320 3931.94227534
01:47:19 買う 0.00147316 199.93602098
01:47:19 買う 0.00147315 68.4515949
01:47:19 買う 0.00147315 899.67010878
10:45:44 買う 0.00147315 100.000000
08:07:13 売る 0.00088854 460.76791346
08:07:13 売る 0.00088854 921.53582693
14:37:13 売る 0.00088853 141.44489538
21:52:38 買う 0.00100030 39.98888549
19:40:13 売る 0.00100030 100.000000
20:33:11 売る 0.00100030 9604.91029743
18:44:24 売る 0.00100030 393.24352149
18:44:17 売る 0.00100032 199.93602098
18:44:14 売る 0.00100033 131.43694179
14:54:36 売る 0.00100033 200.000000
16:11:29 買う 0.00147321 38.40251149
16:11:29 買う 0.00147321 39.98030816
07:12:18 売る 0.00134560 77.76697384
22:17:58 買う 0.00147321 71.31546324
22:17:09 売る 0.00100033 668.23316699
22:17:08 売る 0.00110000 133.76322727
22:17:08 売る 0.00134560 111.2957714
13:14:43 買う 0.00209999 124.95802695
13:06:38 買う 0.00209999 478.68568454
09:50:52 買う 0.00209999 57.02907111
22:20:21 売る 0.00209998 50.67508022
01:10:14 売る 0.00209998 100.000000
22:37:25 買う 0.00210000 70.34727831
21:38:46 売る 0.00209998 49.68700908
14:48:15 売る 0.00209998 2044.00000
03:26:51 売る 0.00209998 188.40245127
03:25:35 買う 0.00209998 1071.24498767
04:12:22 売る 0.00209998 1460.04519396
04:12:22 売る 0.00209998 730.02259698
03:51:22 買う 0.00209998 190.90726596
20:12:09 売る 0.00209997 1188.14873333
20:12:09 売る 0.00209997 2376.29746668
19:25:08 売る 0.00209997 109.78470201
19:24:51 売る 0.00209997 88.05179208
19:24:37 買う 0.00209997 999.69009598
15:48:25 買う 0.00147321 102.06272294
15:48:22 売る 0.00100030 1898.24718108
15:48:22 売る 0.00100031 999.69009598
15:48:22 売る 0.00134560 102.06272294
10:04:27 売る 0.00209997 2848.20127936
10:04:26 売る 0.00209997 1424.10063967
チャット

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...