| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662506 | + 2.9% | 1988.2 | Ethereum |
| ZEC | 0.00303355 | + 17.8% | 869.9 | Zcash |
| DASH | 0.00043937 | + 7.8% | 196.6 | DASH |
| LTC | 0.00087185 | - 0.1% | 190.7 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134058 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303480 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.5 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BTCREDerc20 / RUR
- Last: 0.08042072
- 24High: 0.08042072
- 24Low: 0.08042072
- 24V: 0 BTCRED(e)
| 価格 | BTCRED(e) | RUR |
|---|
| 0.08042072 | 0.53357298 | 0.04291032 |
| 0.08500000 | 4.00000000 | 0.34000000 |
| 0.08500001 | 10.0000000 | 0.85000010 |
| 0.08600000 | 1.21951341 | 0.10487815 |
| 0.08700000 | 12.19512438 | 1.06097582 |
| 0.08798887 | 32.5134000 | 2.86081732 |
| 0.08800000 | 178.99159137 | 15.75126004 |
| 0.08900000 | 10.0000000 | 0.89000000 |
| 0.08999000 | 8.57142856 | 0.77134285 |
| 0.09000000 | 32.95080839 | 2.96557275 |
| 0.09100000 | 11.70427279 | 1.06508882 |
| 0.09200000 | 9.02520486 | 0.83031884 |
| 0.09300000 | 1.14403474 | 0.10639523 |
| 0.09400000 | 5.27459945 | 0.49581234 |
| 0.09500000 | 7.21859860 | 0.68576686 |
| 0.09600000 | 10.0000000 | 0.96000000 |
| 0.09700000 | 10.0000000 | 0.97000000 |
| 0.09800000 | 10.0000000 | 0.98000000 |
| 0.09900000 | 10.0000000 | 0.99000000 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.10927501 | 3.33600676 | 0.36454217 |
| 0.11000000 | 10.0000000 | 1.10000000 |
| 0.12000000 | 43.36397381 | 5.20367685 |
| 0.12154288 | 7.66704725 | 0.93187500 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.13999998 | 752.22981622 | 105.31215922 |
| 0.13999999 | 56.11639994 | 7.85629543 |
| 0.14000000 | 72.42857142 | 10.13999999 |
| 0.14509288 | 1922.31276 | 278.9138946 |
| 0.14999999 | 2895.8816701 | 434.38222155 |
| 0.15000000 | 49.90669778 | 7.48600466 |
| 0.15499999 | 464.2230911 | 71.95457447 |
| 0.15500000 | 1.09330222 | 0.16946184 |
| 0.16000000 | 20.84039991 | 3.33446398 |
| 0.16500000 | 19.88702084 | 3.28135843 |
| 0.17000000 | 25.60084622 | 4.35214385 |
| 0.17500000 | 29.33592433 | 5.13378675 |
| 0.17989990 | 5.00000000 | 0.89949950 |
| 0.18000000 | 199.37928594 | 35.88827146 |
| 0.18500000 | 19.38052237 | 3.58539663 |
| 0.19000000 | 368.13795735 | 69.94621189 |
| 0.19500000 | 18.4948821 | 3.60650200 |
| 0.20000000 | 888.1048172 | 177.62096344 |
| 0.20306000 | 43.28826248 | 8.79011457 |
| 0.20500000 | 17.86649836 | 3.66263216 |
| 0.21000000 | 21.73994825 | 4.56538913 |
| 0.21375000 | 10.23624233 | 2.18799679 |
| 0.21500000 | 17.3352818 | 3.72708558 |
| 0.21599999 | 400.000000 | 86.3999960 |
| 0.21600000 | 770.4663872 | 166.42073963 |
| 価格 | BTCRED(e) | RUR |
|---|
| 0.08000001 | 4.25000071 | 0.34000009 |
| 0.07900001 | 1.39240615 | 0.11000009 |
| 0.07800001 | 1.41025751 | 0.11000009 |
| 0.07700001 | 1.42857254 | 0.11000009 |
| 0.07659117 | 26.11267062 | 1.99999999 |
| 0.07659116 | 178.8939805 | 13.70169748 |
| 0.07600001 | 1.44736954 | 0.11000009 |
| 0.07500001 | 1.33333448 | 0.10000009 |
| 0.07400001 | 3.24324415 | 0.24000009 |
| 0.07300001 | 3.15068586 | 0.23000009 |
| 0.07200001 | 1.52777895 | 0.11000009 |
| 0.07100001 | 1.54929696 | 0.11000009 |
| 0.07100000 | 2.10424211 | 0.14940118 |
| 0.07000001 | 1.42857265 | 0.10000009 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.06900001 | 1.44927660 | 0.10000009 |
| 0.06900000 | 10.0000000 | 0.69000000 |
| 0.06800001 | 1.47058948 | 0.10000009 |
| 0.06800000 | 10.0000000 | 0.68000000 |
| 0.06700000 | 10.0000000 | 0.67000000 |
| 0.06600000 | 10.0000000 | 0.66000000 |
| 0.06500000 | 10.0000000 | 0.65000000 |
| 0.06400000 | 10.0000000 | 0.64000000 |
| 0.06300000 | 16.14421539 | 1.01708556 |
| 0.06285270 | 3697.98347 | 232.42824564 |
| 0.06221200 | 162.5088416 | 10.11000005 |
| 0.06200000 | 10.0000000 | 0.62000000 |
| 0.06100001 | 1.80327839 | 0.10999999 |
| 0.06100000 | 11.6393459 | 0.71000009 |
| 0.06000001 | 1.83333302 | 0.10999999 |
| 0.06000000 | 11.66666833 | 0.70000009 |
| 0.05900001 | 1.86440646 | 0.10999999 |
| 0.05900000 | 12.54237457 | 0.74000009 |
| 0.05800002 | 1.89655107 | 0.10999999 |
| 0.05800001 | 1.72413935 | 0.10000009 |
| 0.05800000 | 10.0000000 | 0.58000000 |
| 0.05700002 | 1.92982388 | 0.10999999 |
| 0.05700001 | 1.75438741 | 0.10000009 |
| 0.05700000 | 10.0000000 | 0.57000000 |
| 0.05660001 | 1.94346255 | 0.10999999 |
| 0.05660000 | 2.06007067 | 0.11659999 |
| 0.05600002 | 1.96428501 | 0.10999999 |
| 0.05600001 | 1.78571575 | 0.10000009 |
| 0.05600000 | 10.0000000 | 0.56000000 |
| 0.05500002 | 1.99999927 | 0.10999999 |
| 0.05500001 | 1.81818330 | 0.10000009 |
| 0.05500000 | 110.000000 | 6.05000000 |
| 0.05479656 | 2.00742528 | 0.10999999 |
| 0.05400000 | 10.0000000 | 0.54000000 |
| 0.05300000 | 10.0000000 | 0.53000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTCRED(e) |
|---|
| 12:19:05 | 買う | 0.08042072 | 6.17069380 |
| 12:18:45 | 売る | 0.07659116 | 1.04353397 |
| 12:18:45 | 売る | 0.07659116 | 6.70426678 |
| 12:17:17 | 買う | 0.08400000 | 4.01819450 |
| 12:17:17 | 買う | 0.08300000 | 1.30563466 |
| 12:17:17 | 買う | 0.08200001 | 1.30563466 |
| 12:17:07 | 買う | 0.08200000 | 16.58536221 |
| 12:17:07 | 買う | 0.08100001 | 1.30563466 |
| 12:17:07 | 買う | 0.08100000 | 8.30000000 |
| 12:17:07 | 買う | 0.08100000 | 1.30563466 |
| 12:17:05 | 買う | 0.08042072 | 2.80234885 |
| 12:17:05 | 買う | 0.08042072 | 6.94239714 |
| 12:17:05 | 買う | 0.08042072 | 10.85824813 |
| 12:17:05 | 買う | 0.08042072 | 1.41507348 |
| 12:17:05 | 買う | 0.08042072 | 5.42367134 |
| 12:17:05 | 買う | 0.08042072 | 7.94802833 |
| 12:17:05 | 買う | 0.08042072 | 7.72325666 |
| 12:17:05 | 買う | 0.08042072 | 3.58043387 |
| 12:16:57 | 買う | 0.08042072 | 4.30265046 |
| 12:16:57 | 買う | 0.08042072 | 3.03719301 |
| 12:16:57 | 買う | 0.08042072 | 10.6033514 |
| 12:16:57 | 買う | 0.08042072 | 17.94319488 |
| 12:16:57 | 買う | 0.08042072 | 13.89666222 |
| 12:16:57 | 買う | 0.08042072 | 4.04653265 |
| 12:16:56 | 買う | 0.08042072 | 17.94319488 |
| 12:16:56 | 買う | 0.08042072 | 12.76756825 |
| 12:16:56 | 買う | 0.08042072 | 2.67145886 |
| 12:16:56 | 買う | 0.08042072 | 2.50416777 |
| 12:16:56 | 買う | 0.08042072 | 1.50302052 |
| 12:16:56 | 買う | 0.08042072 | 2.67145886 |
| 12:16:56 | 買う | 0.08042072 | 13.7687155 |
| 12:16:56 | 買う | 0.08042072 | 6.18826645 |
| 12:16:56 | 買う | 0.08042072 | 2.67145886 |
| 12:16:56 | 買う | 0.08042072 | 2.67286243 |
| 12:16:56 | 買う | 0.08042072 | 6.41060714 |
| 12:16:56 | 買う | 0.08042071 | 26.11267062 |
| 12:16:56 | 買う | 0.08042071 | 12.43460795 |
| 12:16:56 | 買う | 0.08000000 | 0.84770387 |
| 12:16:55 | 買う | 0.07900001 | 2.97988211 |
| 12:16:55 | 買う | 0.07800001 | 3.06479382 |
| 12:16:47 | 買う | 0.07700001 | 2.96312828 |
| 12:16:46 | 買う | 0.07600001 | 1.42857265 |
| 12:16:46 | 買う | 0.07500001 | 1.42857265 |
| 12:16:46 | 買う | 0.07500001 | 8.65333352 |
| 12:16:46 | 買う | 0.07500000 | 2.00000000 |
| 12:16:46 | 買う | 0.07100000 | 4.07906203 |
| 06:56:55 | 売る | 0.07000000 | 2.75799399 |
| 06:53:30 | 売る | 0.07000000 | 1.32106804 |
| 06:53:30 | 売る | 0.07000001 | 1.42857265 |
| 10:18:21 | 売る | 0.07000000 | 0.15681743 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
