残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03599289+ 1.7%1970.2Ethereum
ZEC0.00298850+ 23.1%882.3Zcash
LTC0.00087744+ 0.9%185.5Litecoin
DASH0.00044580+ 19.8%169.9DASH
ETC0.00015281+ 0.1%94.7EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149560- 1.5%10.3BIG
XRP-BTC
0.00002306- 1.6%7.5Ripple
ZEC-BTC
0.00297849+ 23%4.5Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%3Dogecoin
TRX-BTC
0.00000264- 1.2%2.1Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
ETH-BTC
0.03595358+ 1.6%1.8Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113014.39+ 2%1.1Bitcoin
FLOKIb-USDTb
T0.00007398 0%0.9FLOKI BEP20
BTC-USDTt
T113111.55+ 1.8%0.9Bitcoin
BTC-RUR
R9102868.83+ 1%0.7Bitcoin
ETH-USDT
T4059.5137276+ 3%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.73- 0.9%0.4USDT ERC20
DASH-BTC
0.00044367+ 18.8%0.4DASH
BONUS-DOGE
D0.00140724- 0.4%0.4BONUS
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20130527+ 2.1%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.99- 0.7%0.2USDT ERC20
DOGE-ETH
E0.00004963- 1.1%0.2Dogecoin
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9169086.72+ 2.2%0.1Bitcoin
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
ETH-RUR
R326690.53+ 1.9%0.1Ethereum
  • BOSON / RUR
  • Last: 0.00025928
  • 24High: 0.00025928
  • 24Low: 0.00025928
  • 24V: 0 BOSON
購入
0.00026000
残高: 0.00000000 RUR
数:
BOSON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BOSON RUR
0.00026000 6.60632502 0.00171764
0.00026500 286.66382688 0.07596591
0.00027000 395.53024164 0.10679316
0.00027500 618.20707509 0.17000694
0.00028000 379.60144628 0.10628840
0.00028500 537.79387681 0.15327125
0.00029000 523.98373665 0.15195528
0.00029500 573.3756993 0.16914583
0.00029905 814332.2298 243.52605332
0.00030000 534.37927835 0.16031378
0.00030500 346.92259782 0.10581139
0.00030916 9631.59162048 2.97770286
0.00031000 577.41253333 0.17899788
0.00031668 345.50400641 0.10941420
0.00032000 397.65215722 0.12724869
0.00033000 481.79803125 0.15899335
0.00034000 534.46887878 0.18171941
0.00035000 549.48280597 0.19231898
0.00036000 645.58329411 0.23240998
0.00037000 1318.40727228 0.48781069
0.00038000 907.83354381 0.34497674
0.00039000 1270.59006739 0.49553012
0.00040000 1288.41125268 0.51536450
0.00040194 280.58088383 0.11277668
0.00041000 813.82015641 0.33366626
0.00042000 811.00811681 0.34062340
0.00043000 953.71764634 0.41009858
0.00044000 770.77995238 0.33914317
0.00045000 830.15096511 0.37356793
0.00046000 733.14453357 0.33724648
0.00047000 817.11632754 0.38404467
0.00048000 1366.21609173 0.65578372
0.00049000 992.00233063 0.48608114
0.00050000 1084.57786666 0.54228893
0.00051000 1069.85023265 0.54562361
0.00052000 941.543880 0.48960281
0.00053000 834.465800 0.44226687
0.00054000 904.90833076 0.48865049
0.00055000 2637.36905011 1.45055297
0.00055909 871151.52595 487.05210664
0.00056000 851.13045925 0.47663305
0.00057000 31252.47706091 17.81391192
0.00058000 836.10862142 0.48494300
0.00059000 830.94213684 0.49025586
0.00060000 162521.62856857 97.51297714
0.00061000 825.32298474 0.50344702
0.00062000 902.899232 0.55979752
0.00063000 1529.07477049 0.96331710
0.00063750 871.06429629 0.55530348
0.00063988 1000.00000 0.63988000
販売
0.00025200
数:
BOSON
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BOSON RUR
0.00025200 415.0697619 0.10459757
0.00024700 430.84688259 0.10641917
0.00024300 448.9045679 0.10908380
0.00024200 604.53066115 0.14629641
0.00023700 513.66451476 0.12173848
0.00023300 536.96849785 0.12511365
0.00022800 466.20403508 0.10629451
0.00022300 510.29668161 0.11379615
0.00021800 141.61574158 0.03087223
0.00021300 511.41014084 0.10893035
0.00020800 605.7708173 0.12600032
0.00020301 492.587000 0.10000008
0.00020300 506.70837438 0.10286179
0.00019900 540.06311557 0.10747255
0.00019401 464.1933011 0.09005814
0.00019400 539.07644329 0.10458082
0.00019239 1054828.09797 202.93837776
0.00018901 581.97978942 0.10999999
0.00018900 553.8910582 0.10468540
0.00018444 596.39991325 0.10999999
0.00018443 596.43225071 0.10999999
0.00018401 597.79359817 0.10999999
0.00018400 568.75298913 0.10465054
0.00017901 614.49081056 0.10999999
0.00017900 584.69558659 0.10466050
0.00017644 623.4413965 0.10999999
0.00017643 170662.58572896 30.1100000
0.00017642 6533.19854892 1.15258688
0.00017401 632.14757772 0.10999999
0.00017400 601.72614942 0.10470034
0.00017162 640.95093811 0.10999999
0.00017161 5408.93406074 0.92822717
0.00017001 647.02076348 0.10999999
0.00017000 5882.35294117 0.99999999
0.00016901 650.84906218 0.10999999
0.00016900 618.82147928 0.10458082
0.00016501 666.62626507 0.10999999
0.00016500 634.18539393 0.10464058
0.00016150 6196.69842538 1.00076679
0.00016002 687.41407324 0.10999999
0.00016001 687.45703393 0.10999999
0.00016000 654.2838125 0.10468541
0.00015501 709.63163666 0.10999999
0.00015500 675.48612903 0.10470034
0.00015006 733.04011728 0.10999999
0.00015005 6666.72596067 1.00034223
0.00015000 697.80313333 0.10467046
0.00014510 758.09786354 0.10999999
0.00014509 758.15011372 0.10999999
0.00014508 6892.74882823 0.99999999
取引の履歴
時間 価格
BOSON [C]
システムにログインしてください。
時間 価格 BOSON
20:19:13 買う 0.00025928 2051.89616253
22:56:45 買う 0.00025928 1242.54821426
22:53:39 買う 0.00025928 530.90173922
03:00:29 買う 0.00026000 403.91081783
02:57:27 買う 0.00025200 17462.63654976
02:57:08 売る 0.00025200 410.51714285
02:26:55 買う 0.00026500 315.89184826
02:26:55 買う 0.00026000 83.40731322
15:12:01 買う 0.00026000 316.07330211
15:12:01 買う 0.00025500 97.22867693
15:11:49 買う 0.00025500 419.00279045
22:18:43 買う 0.00025000 587.53115702
22:18:43 買う 0.00024664 444.05218106
22:18:42 買う 0.00024500 498.88337552
22:18:42 買う 0.00024000 523.39635193
22:18:42 買う 0.00023500 454.13001448
22:18:28 買う 0.00023000 496.7489686
22:35:43 売る 0.00021800 397.9344419
22:35:42 売る 0.00022300 87.07770961
13:26:08 売る 0.00022300 409.67125899
13:26:08 売る 0.00022800 55.16581885
13:02:29 売る 0.00022800 454.13001448
17:23:24 買う 0.00023500 496.10574561
17:23:24 買う 0.00023000 483.5609417
17:23:24 買う 0.00022500 524.85944954
17:23:24 買う 0.00022000 497.12258215
17:23:24 買う 0.00021500 588.39701923
17:23:11 売る 0.00020764 4278.56437529
17:23:11 売る 0.00020765 9631.59162048
17:23:11 売る 0.00020800 588.39701923
17:23:11 売る 0.00021300 497.12258215
17:23:10 売る 0.00021800 524.85944954
17:23:10 売る 0.00022300 483.5609417
17:23:10 売る 0.00022800 496.10574561
17:23:10 売る 0.00023300 523.39635193
17:23:10 売る 0.00023700 498.88337552
17:23:10 売る 0.00024200 587.53115702
17:23:10 売る 0.00024300 444.05218106
17:23:10 売る 0.00024700 8.02869456
00:52:49 売る 0.00024700 516.23146738
00:52:49 売る 0.00025200 120.1711307
16:25:45 売る 0.00025200 399.48061533
16:25:45 売る 0.00025700 0.00237933
02:03:56 売る 0.00025700 409.88993239
00:42:39 売る 0.00025700 192.66574275
00:42:39 売る 0.00026200 204.60201026
00:42:18 売る 0.00026200 395.53024164
00:42:18 売る 0.00026600 1.73751137
07:34:37 売る 0.00026600 384.18244821
22:40:38 売る 0.00026600 234.02462688
チャット

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!