| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03650308 | + 2.6% | 2031.1 | Ethereum |
| ZEC | 0.00305135 | + 16.4% | 855.6 | Zcash |
| LTC | 0.00087123 | - 0.5% | 193.7 | Litecoin |
| DASH | 0.00044362 | + 8.5% | 191.3 | DASH |
| ETC | 0.00015176 | - 0.7% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02107991 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.6 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.5% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03627823 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.5% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007459 | + 1.3% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115294.54 | + 3.4% | 1.5 | Bitcoin |
BTC-USDTt | T115414.58 | + 3.5% | 1.4 | Bitcoin |
ETH-USDT | T4159.5335624 | + 5.7% | 1.1 | Ethereum |
BTC-RUR | R9112265.18 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4180.0972971 | + 6.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20418556 | + 4% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332066.78 | + 3.7% | 0.2 | Ethereum |
| USDT | R79.78 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02205489 | + 3.8% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
- BDC / USD
- Last: 0.00000042
- 24High: 0.00000042
- 24Low: 0.00000042
- 24V: 0 BDC
| 価格 | BDC | USD |
|---|
| 0.00000043 | 519276.08885016 | 0.22328871 |
| 0.00000044 | 540476.85769656 | 0.23780981 |
| 0.00000045 | 428718.5062517 | 0.19292332 |
| 0.00000046 | 477650.07020201 | 0.21971903 |
| 0.00000047 | 761898.80434782 | 0.35809243 |
| 0.00000048 | 956006.65325346 | 0.45888319 |
| 0.00000049 | 8345798.02747517 | 4.08944103 |
| 0.00000050 | 460412.75127551 | 0.23020637 |
| 0.00000051 | 427889.51265306 | 0.21822365 |
| 0.00000052 | 461115.15490196 | 0.23977988 |
| 0.00000053 | 462851.13650074 | 0.24531110 |
| 0.00000054 | 403393.81930333 | 0.21783266 |
| 0.00000055 | 378562.64693446 | 0.20820945 |
| 0.00000056 | 443045.15493028 | 0.24810528 |
| 0.00000057 | 421037.56266232 | 0.23999141 |
| 0.00000058 | 381525.73590226 | 0.22128492 |
| 0.00000059 | 575546.12220204 | 0.33957221 |
| 0.00000060 | 566379.74590902 | 0.33982784 |
| 0.00000061 | 21333414.06024931 | 13.01338257 |
| 0.00000062 | 507765.17896174 | 0.31481441 |
| 0.00000063 | 3368198.81120359 | 2.12196525 |
| 0.00000064 | 516944.29057859 | 0.33084434 |
| 0.00000065 | 512990.7953869 | 0.33344401 |
| 0.00000066 | 12359298.66389513 | 8.15713711 |
| 0.00000067 | 633051.10373473 | 0.42414423 |
| 0.00000068 | 464664.24871856 | 0.31597168 |
| 0.00000069 | 295325.05882352 | 0.20377429 |
| 0.00000070 | 482781.97231234 | 0.33794738 |
| 0.00000071 | 291287.81949673 | 0.20681435 |
| 0.00000072 | 444948.61703439 | 0.32036300 |
| 0.00000073 | 279133.90277777 | 0.20376774 |
| 0.00000074 | 431388.99962709 | 0.31922785 |
| 0.00000075 | 272633.54054054 | 0.20447515 |
| 0.00000076 | 416062.4021064 | 0.31620742 |
| 0.00000077 | 265985.28947368 | 0.20480867 |
| 0.00000078 | 409854.54338303 | 0.31968654 |
| 0.00000079 | 258524.12820512 | 0.20423406 |
| 0.00000080 | 389911.42287334 | 0.31192913 |
| 0.00000081 | 252236.025 | 0.20431118 |
| 0.00000082 | 406675.61103297 | 0.33347400 |
| 0.00000083 | 246108.31707317 | 0.20426990 |
| 0.00000084 | 371890.07959208 | 0.31238766 |
| 0.00000085 | 239176.47058824 | 0.20330000 |
| 0.00000086 | 361090.50637659 | 0.31053783 |
| 0.00000087 | 234390.8045977 | 0.20391999 |
| 0.00000088 | 232045.45454546 | 0.20420000 |
| 0.00000089 | 228730.33707865 | 0.20356999 |
| 0.00000090 | 1032999.34189409 | 0.92969940 |
| 0.00000091 | 8705149.12418681 | 7.92168570 |
| 0.00000092 | 220956.52173913 | 0.20327999 |
| 価格 | BDC | USD |
|---|
| 0.00000041 | 261522.97560975 | 0.10722441 |
| 0.00000040 | 1547652.26578339 | 0.61906090 |
| 0.00000038 | 277000.000 | 0.10526000 |
| 0.00000036 | 292000.000 | 0.10512000 |
| 0.00000035 | 1000000.00 | 0.35000000 |
| 0.00000034 | 603117.64705898 | 0.20506000 |
| 0.00000033 | 9073416.026 | 2.99422728 |
| 0.00000032 | 329000.000 | 0.10528000 |
| 0.00000030 | 30331972.0 | 9.09959160 |
| 0.00000029 | 363000.000 | 0.10527000 |
| 0.00000028 | 375000.000 | 0.10500000 |
| 0.00000027 | 21944555.55555555 | 5.92502999 |
| 0.00000026 | 788615.42307692 | 0.20504000 |
| 0.00000025 | 420000.000 | 0.10500000 |
| 0.00000024 | 3354666.66666666 | 0.80511999 |
| 0.00000023 | 457000.000 | 0.10511000 |
| 0.00000022 | 478000.000 | 0.10516000 |
| 0.00000021 | 500000.000 | 0.10500000 |
| 0.00000020 | 525000.000 | 0.10500000 |
| 0.00000019 | 553000.000 | 0.10507000 |
| 0.00000018 | 584000.000 | 0.10512000 |
| 0.00000017 | 21047141.57 | 3.57801406 |
| 0.00000016 | 657000.000 | 0.10512000 |
| 0.00000015 | 700000.000 | 0.10500000 |
| 0.00000014 | 750000.000 | 0.10500000 |
| 0.00000013 | 808000.000 | 0.10504000 |
| 0.00000012 | 875000.000 | 0.10500000 |
| 0.00000011 | 1955000.00 | 0.21505000 |
| 0.00000010 | 1050000.00 | 0.10500000 |
| 0.00000009 | 1167000.00 | 0.10503000 |
| 0.00000008 | 1313000.00 | 0.10504000 |
| 0.00000007 | 1500000.00 | 0.10500000 |
| 0.00000006 | 11750000.0 | 0.70500000 |
| 0.00000005 | 2100000.00 | 0.10500000 |
| 0.00000004 | 2625000.00 | 0.10500000 |
| 0.00000003 | 103500000 | 3.10500000 |
| 0.00000002 | 10760000.0 | 0.21520000 |
| 0.00000001 | 30500000.0 | 0.30500000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BDC |
|---|
| 06:16:17 | 買う | 0.00000042 | 256319.46341463 |
| 06:41:40 | 売る | 0.00000041 | 261374.73170731 |
| 06:41:39 | 売る | 0.00000041 | 256319.46341463 |
| 01:45:33 | 売る | 0.00000042 | 257901.35714285 |
| 16:04:36 | 買う | 0.00000043 | 250216.63414634 |
| 16:04:36 | 買う | 0.00000043 | 252913.28571428 |
| 16:04:36 | 買う | 0.00000043 | 2053.09245081 |
| 02:14:00 | 買う | 0.00000042 | 251219.51219512 |
| 19:27:52 | 売る | 0.00000040 | 3199983.57142858 |
| 16:51:27 | 売る | 0.00000040 | 251246.18325511 |
| 16:50:37 | 売る | 0.00000040 | 251246.18325511 |
| 15:23:30 | 売る | 0.00000040 | 1473530.61850449 |
| 15:23:30 | 売る | 0.00000041 | 250216.63414634 |
| 15:23:30 | 売る | 0.00000041 | 251219.51219512 |
| 15:23:30 | 売る | 0.00000042 | 252913.28571428 |
| 01:05:20 | 買う | 0.00000043 | 248021.69326347 |
| 22:08:29 | 売る | 0.00000041 | 7457382.24088929 |
| 22:08:29 | 売る | 0.00000042 | 296349.88095238 |
| 22:08:29 | 売る | 0.00000042 | 250074.78571428 |
| 22:08:29 | 売る | 0.00000043 | 244126.97674418 |
| 18:44:45 | 買う | 0.00000045 | 79395.80505907 |
| 18:44:44 | 買う | 0.00000044 | 239534.88372093 |
| 18:44:44 | 買う | 0.00000044 | 284013.23809523 |
| 18:44:44 | 買う | 0.00000043 | 245238.0952381 |
| 18:44:44 | 買う | 0.00000043 | 40897.3601815 |
| 07:43:49 | 売る | 0.00000041 | 1299168.32659249 |
| 07:43:49 | 売る | 0.00000042 | 245238.0952381 |
| 23:11:33 | 買う | 0.00000043 | 239534.88372093 |
| 14:10:05 | 売る | 0.00000041 | 528136.19711221 |
| 14:08:01 | 売る | 0.00000041 | 840473.91166666 |
| 01:22:26 | 売る | 0.00000041 | 1313151.19298514 |
| 01:53:13 | 売る | 0.00000041 | 9355130.17490183 |
| 01:53:13 | 売る | 0.00000041 | 130723.42131084 |
| 01:53:13 | 売る | 0.00000042 | 16315.83174839 |
| 18:32:21 | 売る | 0.00000042 | 8141600.0424372 |
| 12:47:22 | 売る | 0.00000042 | 1842084.12581441 |
| 18:10:56 | 売る | 0.00000041 | 149708.82259159 |
| 18:10:56 | 売る | 0.00000042 | 238095.23809598 |
| 18:10:56 | 売る | 0.00000042 | 284013.23809523 |
| 18:10:56 | 売る | 0.00000043 | 266182.69767441 |
| 18:10:55 | 売る | 0.00000044 | 248866.1590909 |
| 18:10:55 | 売る | 0.00000044 | 241931.61363636 |
| 18:10:55 | 売る | 0.00000045 | 263427.000 |
| 18:10:55 | 売る | 0.00000045 | 263427.000 |
| 18:10:55 | 売る | 0.00000045 | 228783.91111111 |
| 18:10:55 | 売る | 0.00000046 | 251264.26086956 |
| 18:10:55 | 売る | 0.00000046 | 264594.10869565 |
| 18:10:55 | 売る | 0.00000046 | 235044.80434782 |
| 18:10:55 | 売る | 0.00000047 | 239170.44680851 |
| 18:10:55 | 売る | 0.00000047 | 229731.61702127 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
