| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03654948 | + 2.6% | 1989.7 | Ethereum |
| ZEC | 0.00301351 | + 16.5% | 862.6 | Zcash |
| DASH | 0.00043905 | + 7.7% | 197.4 | DASH |
| LTC | 0.00087185 | - 0.1% | 191.5 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 96.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134010 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.3% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BDC / RUR
- Last: 0.00003210
- 24High: 0.00003210
- 24Low: 0.00003210
- 24V: 0 BDC
| 価格 | BDC | RUR |
|---|
| 0.00003210 | 357.39217915 | 0.01147228 |
| 0.00003258 | 3186.2847352 | 0.10380915 |
| 0.00003300 | 63.1324042 | 0.00208336 |
| 0.00003400 | 3827.17727272 | 0.13012402 |
| 0.00003500 | 3878.00212121 | 0.13573007 |
| 0.00003537 | 20629.38108105 | 0.72966120 |
| 0.00003600 | 3436.61764705 | 0.12371823 |
| 0.00003644 | 2846.3913649 | 0.10372250 |
| 0.00003697 | 3302.29729729 | 0.12208593 |
| 0.00003700 | 3167.90774623 | 0.11721258 |
| 0.00003800 | 3985.70138888 | 0.15145665 |
| 0.00003900 | 1671.58099558 | 0.06519165 |
| 0.00003994 | 25454.12575795 | 1.01663778 |
| 0.00003995 | 2998862.15419366 | 119.80454306 |
| 0.00003997 | 5792601.228 | 231.53027108 |
| 0.00004000 | 2736.60500 | 0.10946420 |
| 0.00004100 | 35677.53998603 | 1.46277913 |
| 0.00004200 | 37058.87002453 | 1.55647254 |
| 0.00004300 | 35172.91031172 | 1.51243514 |
| 0.00004400 | 36710.59882902 | 1.61526634 |
| 0.00004500 | 38105.81711051 | 1.71476176 |
| 0.00004501 | 3254.04160 | 0.14646441 |
| 0.00004600 | 38745.30695946 | 1.78228412 |
| 0.00004601 | 3300.00000 | 0.15183300 |
| 0.00004700 | 38211.29495608 | 1.79593086 |
| 0.00004701 | 3300.00000 | 0.15513300 |
| 0.00004750 | 2332.59195323 | 0.11079811 |
| 0.00004800 | 40172.10580642 | 1.92826107 |
| 0.00004801 | 3224.76945 | 0.15482118 |
| 0.00004850 | 11473.91267871 | 0.55648476 |
| 0.00004900 | 29626.33366956 | 1.45169034 |
| 0.00004901 | 3238.63350 | 0.15872542 |
| 0.00005000 | 36849.03244096 | 1.84245162 |
| 0.00005001 | 3298.15630 | 0.16494079 |
| 0.00005100 | 41912.84801711 | 2.13755524 |
| 0.00005105 | 2027.194284 | 0.10348826 |
| 0.00005200 | 41982.41721264 | 2.18308569 |
| 0.00005300 | 38382.70487425 | 2.03428335 |
| 0.00005328 | 1971.989989 | 0.10506762 |
| 0.00005400 | 40401.44559994 | 2.18167806 |
| 0.00005500 | 38446.22824067 | 2.11454255 |
| 0.00005600 | 63053.2820826 | 3.53098379 |
| 0.00005700 | 37119.09283797 | 2.11578829 |
| 0.00005800 | 49673.40451322 | 2.88105746 |
| 0.00005900 | 46587.29800695 | 2.74865058 |
| 0.00006000 | 44487.91088483 | 2.66927465 |
| 0.00006100 | 38596.52187021 | 2.35438783 |
| 0.00006200 | 38490.08290643 | 2.38638514 |
| 0.00006299 | 100000.000 | 6.29900000 |
| 0.00006300 | 39153.59558489 | 2.46667652 |
| 価格 | BDC | RUR |
|---|
| 0.00003201 | 3124.02680 | 0.10000009 |
| 0.00003200 | 3245.3246875 | 0.10385039 |
| 0.00003101 | 3224.76940 | 0.10000009 |
| 0.00003100 | 3423.44967741 | 0.10612693 |
| 0.00003003 | 3330.00660 | 0.10000009 |
| 0.00003002 | 332841.80645203 | 9.99191102 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 2581166.63333333 | 77.43499899 |
| 0.00002902 | 3445.90280 | 0.10000009 |
| 0.00002901 | 3791.79593243 | 0.10999999 |
| 0.00002900 | 3630.00000 | 0.10527000 |
| 0.00002876 | 3824.75660639 | 0.10999999 |
| 0.00002801 | 3927.16886826 | 0.10999999 |
| 0.00002800 | 2110892.85714285 | 59.10499999 |
| 0.00002701 | 4072.5657164 | 0.10999999 |
| 0.00002700 | 3890.00000 | 0.10503000 |
| 0.00002680 | 7199324.35 | 192.94189258 |
| 0.00002601 | 4229.14263744 | 0.10999999 |
| 0.00002600 | 4040.00000 | 0.10504000 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 4200.00000 | 0.10500000 |
| 0.00002401 | 4581.42440649 | 0.10999999 |
| 0.00002400 | 4380.00000 | 0.10512000 |
| 0.00002300 | 4570.00000 | 0.10511000 |
| 0.00002202 | 4995.45867393 | 0.10999999 |
| 0.00002201 | 4997.72830531 | 0.10999999 |
| 0.00002200 | 4780.00000 | 0.10516000 |
| 0.00002101 | 5235.60209424 | 0.10999999 |
| 0.00002100 | 100238.09523809 | 2.10499999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 67849.99989999 | 1.35699999 |
| 0.00001901 | 5786.42819568 | 0.10999999 |
| 0.00001900 | 5530.00000 | 0.10507000 |
| 0.00001801 | 6107.71793448 | 0.10999999 |
| 0.00001800 | 5840.00000 | 0.10512000 |
| 0.00001783 | 6169.37745372 | 0.10999999 |
| 0.00001782 | 387205.38720538 | 6.89999999 |
| 0.00001701 | 6466.78424456 | 0.10999999 |
| 0.00001700 | 6180.00000 | 0.10506000 |
| 0.00001601 | 6870.70580886 | 0.10999999 |
| 0.00001600 | 66570.0000 | 1.06512000 |
| 0.00001539 | 7147.49837556 | 0.10999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 7000.00000 | 0.10500000 |
| 0.00001434 | 16145765.07 | 231.5302711 |
| 0.00001401 | 7851.53461812 | 0.10999999 |
| 0.00001400 | 7500.00000 | 0.10500000 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 8080.00000 | 0.10504000 |
| 0.00001229 | 81366.9650122 | 0.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BDC |
|---|
| 14:22:57 | 買う | 0.00003210 | 6049.28423704 |
| 13:49:20 | 買う | 0.00003210 | 90407.03884861 |
| 13:17:24 | 売る | 0.00003210 | 3186.2847352 |
| 06:20:18 | 買う | 0.00003300 | 3159.5950958 |
| 01:40:18 | 買う | 0.00003258 | 3151.92367601 |
| 01:40:18 | 買う | 0.00003200 | 3329.75967741 |
| 01:40:18 | 買う | 0.00003100 | 1361.75371106 |
| 00:31:07 | 売る | 0.00003002 | 269.45270895 |
| 00:31:07 | 売る | 0.00003002 | 3197.13893726 |
| 21:28:16 | 売る | 0.00003002 | 133.97696274 |
| 21:28:16 | 売る | 0.00003032 | 3298.15630 |
| 13:01:52 | 売る | 0.00003100 | 1998.50197625 |
| 10:30:48 | 売る | 0.00003100 | 1301.75918315 |
| 10:30:48 | 売る | 0.00003101 | 3224.76940 |
| 15:09:26 | 売る | 0.00003100 | 29.49851801 |
| 15:09:26 | 売る | 0.00003101 | 3224.76940 |
| 10:48:35 | 買う | 0.00003200 | 3238.63354838 |
| 04:03:44 | 売る | 0.00003031 | 207612.83913631 |
| 04:03:44 | 売る | 0.00003032 | 3627.96833773 |
| 04:03:44 | 売る | 0.00003032 | 3298.15630 |
| 04:03:44 | 売る | 0.00003033 | 3449.68050496 |
| 19:24:27 | 売る | 0.00003033 | 177.0916678 |
| 19:24:27 | 売る | 0.00003100 | 3186.58632756 |
| 01:43:57 | 売る | 0.00003100 | 52.04722082 |
| 01:43:56 | 売る | 0.00003200 | 3222.72750 |
| 06:59:12 | 売る | 0.00003210 | 3151.92367601 |
| 15:30:36 | 売る | 0.00003300 | 3878.00212121 |
| 15:30:36 | 売る | 0.00003300 | 3827.17727272 |
| 10:24:00 | 売る | 0.00003330 | 4200.00000 |
| 10:24:00 | 売る | 0.00003330 | 1685.92871483 |
| 12:50:34 | 売る | 0.00003331 | 3302.29729729 |
| 23:20:47 | 売る | 0.00003330 | 1392.63705093 |
| 23:20:47 | 売る | 0.00003330 | 1728.45664546 |
| 17:36:35 | 売る | 0.00003330 | 1350.1091203 |
| 17:36:35 | 売る | 0.00003330 | 1732.44464716 |
| 14:39:49 | 売る | 0.00003330 | 1346.017515 |
| 14:39:49 | 売る | 0.00003330 | 1712.75841314 |
| 14:39:36 | 売る | 0.00003330 | 1367.54008535 |
| 14:39:36 | 売る | 0.00003330 | 4213.48888888 |
| 14:39:36 | 売る | 0.00003400 | 3436.61764705 |
| 14:39:36 | 売る | 0.00003500 | 158.03082519 |
| 20:22:10 | 売る | 0.00003500 | 3167.90774623 |
| 20:22:10 | 売る | 0.00003590 | 2846.3913649 |
| 20:22:10 | 売る | 0.00003600 | 3985.70138888 |
| 02:20:24 | 買う | 0.00003900 | 1171.58846387 |
| 02:20:24 | 買う | 0.00003800 | 1502.16020494 |
| 02:20:07 | 買う | 0.00003800 | 2744.11047589 |
| 09:55:17 | 買う | 0.00003800 | 1046.95181917 |
| 09:55:17 | 買う | 0.00003700 | 1658.37616073 |
| 06:08:39 | 買う | 0.00003700 | 1500.39183927 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
