| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03650611 | + 2.6% | 1952.3 | Ethereum |
| ZEC | 0.00310409 | + 22.3% | 865.8 | Zcash |
| DASH | 0.00044065 | + 17% | 192.5 | DASH |
| LTC | 0.00087649 | + 0.8% | 191.6 | Litecoin |
| ETC | 0.00014924 | - 2.4% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147794 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00311770 | + 22.2% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114687.20 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112280.89 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693463 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140402 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.08 | - 2.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ANTI / USD
- Last: 0.00120000
- 24High: 0.00120000
- 24Low: 0.00120000
- 24V: 0 ANTI
| 価格 | ANTI | USD |
|---|
| 0.00195118 | 4436.47912 | 8.65636932 |
| 0.00206575 | 146.28089667 | 0.30217976 |
| 0.00206576 | 131.12617621 | 0.27087520 |
| 0.00339870 | 2000.0001024 | 6.79740034 |
| 0.00339880 | 199.2759366 | 0.67729905 |
| 0.00349950 | 312.54269213 | 1.09374315 |
| 0.00350000 | 882.35294118 | 3.08823529 |
| 0.00364786 | 4745.99865 | 17.31273863 |
| 0.00400000 | 599.2246643 | 2.39689865 |
| 0.00439999 | 90.09033361 | 0.39639656 |
| 0.00450000 | 200.000000 | 0.90000000 |
| 0.00944999 | 270.000000 | 2.55149730 |
| 0.01000000 | 657.00639473 | 6.57006394 |
| 0.01099897 | 630.000000 | 6.92935110 |
| 0.01109707 | 823.21274222 | 9.13524942 |
| 0.01109993 | 806.50149625 | 8.95211015 |
| 0.01110000 | 892.05866074 | 9.90185113 |
| 0.01593110 | 746.49546514 | 11.8924939 |
| 0.01992000 | 579.000000 | 11.5336800 |
| 0.02000000 | 875.000000 | 17.5000000 |
| 0.02100000 | 450.000000 | 9.45000000 |
| 0.02220000 | 1084.7644898 | 24.08177167 |
| 0.02499300 | 573.33333333 | 14.32931999 |
| 0.03000000 | 508.33333333 | 15.24999999 |
| 0.03602000 | 470.000000 | 16.9294000 |
| 0.03933184 | 411.499300 | 16.18502462 |
| 0.04138694 | 373.88013936 | 15.47375489 |
| 0.04500000 | 420.000000 | 18.9000000 |
| 0.04566791 | 556.000000 | 25.39135796 |
| 0.05000000 | 27.1000000 | 1.35500000 |
| 0.05667910 | 284.000000 | 16.0968644 |
| 0.06791000 | 282.000000 | 19.1506200 |
| 0.07889910 | 220.000000 | 17.3578020 |
| 0.07910000 | 279.000000 | 22.0689000 |
| 0.08000000 | 391.000000 | 31.2800000 |
| 0.09100000 | 188.000000 | 17.1080000 |
| 0.09500000 | 360.000000 | 34.2000000 |
| 0.09750000 | 360.000000 | 35.1000000 |
| 0.09900000 | 405.000000 | 40.0950000 |
| 0.10000000 | 676.050000 | 67.6050000 |
| 0.11000000 | 233.000000 | 25.6300000 |
| 0.13399990 | 366.820000 | 49.15384331 |
| 0.14000000 | 120.000000 | 16.8000000 |
| 0.14500000 | 135.000000 | 19.5750000 |
| 0.14889900 | 255.000000 | 37.9692450 |
| 0.15280000 | 226.000000 | 34.5328000 |
| 0.15299993 | 1950.00000 | 298.3498635 |
| 0.15299994 | 600.000000 | 91.7999640 |
| 0.15299995 | 816.32796108 | 124.89813722 |
| 0.15299996 | 138.000000 | 21.11399448 |
| 価格 | ANTI | USD |
|---|
| 0.00123565 | 809.29065667 | 0.99999999 |
| 0.00123564 | 2185.10245703 | 2.70000000 |
| 0.00116000 | 1103.01506031 | 1.27949746 |
| 0.00115000 | 1119.20164345 | 1.28708188 |
| 0.00114000 | 1059.99501751 | 1.20839431 |
| 0.00113000 | 1120.76611502 | 1.26646570 |
| 0.00112000 | 1017.84643749 | 1.13998800 |
| 0.00111000 | 1081.27154954 | 1.20021141 |
| 0.00110000 | 1050.38836361 | 1.15542719 |
| 0.00109000 | 1088.70820181 | 1.18669193 |
| 0.00108000 | 1034.08732406 | 1.11681430 |
| 0.00107000 | 1046.57080372 | 1.11983075 |
| 0.00106000 | 1012.47849996 | 1.07322720 |
| 0.00105466 | 6566.18764 | 6.92509545 |
| 0.00105000 | 930.39788569 | 0.97691777 |
| 0.00104000 | 1059.91057693 | 1.10230700 |
| 0.00103000 | 1135.82420385 | 1.16989892 |
| 0.00102000 | 1262.12535292 | 1.28736785 |
| 0.00101000 | 1232.49297027 | 1.24481789 |
| 0.00100000 | 2136.62022 | 2.13662022 |
| 0.00099000 | 1067.91779796 | 1.05723861 |
| 0.00098000 | 1086.48468366 | 1.06475498 |
| 0.00097000 | 1147.82925772 | 1.11339437 |
| 0.00096001 | 104.16558198 | 0.10000000 |
| 0.00096000 | 1065.85245833 | 1.02321835 |
| 0.00095000 | 1076.84999999 | 1.02300749 |
| 0.00094000 | 1015.50240423 | 0.95457225 |
| 0.00093000 | 1126.29286019 | 1.04745235 |
| 0.00092000 | 1039.22842389 | 0.95609014 |
| 0.00091000 | 1084.80057139 | 0.98716851 |
| 0.00090000 | 1078.99497775 | 0.97109547 |
| 0.00089000 | 1013.29225989 | 0.90183011 |
| 0.00088000 | 1062.790625 | 0.93525575 |
| 0.00087000 | 1061.54342526 | 0.92354277 |
| 0.00086000 | 972.11525579 | 0.83601911 |
| 0.00085000 | 1048.68102352 | 0.89137886 |
| 0.00084000 | 1064.15666666 | 0.89389159 |
| 0.00083000 | 1062.53646987 | 0.88190526 |
| 0.00082000 | 1046.42672996 | 0.85806991 |
| 0.00081000 | 1032.89716049 | 0.83664669 |
| 0.00080000 | 1033.358275 | 0.82668662 |
| 0.00079000 | 1033.83106329 | 0.81672653 |
| 0.00078000 | 1034.31597435 | 0.80676645 |
| 0.00077000 | 1034.81348051 | 0.79680637 |
| 0.00076000 | 1035.32407894 | 0.78684629 |
| 0.00075000 | 1035.84829333 | 0.77688621 |
| 0.00074000 | 1036.38667567 | 0.76692613 |
| 0.00073000 | 1036.93980821 | 0.75696605 |
| 0.00072000 | 1022.89552774 | 0.73648477 |
| 0.00071000 | 1038.0928169 | 0.73704589 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ANTI |
|---|
| 15:44:10 | BUY | 0.00120000 | 8.96802261 |
| 09:45:31 | BUY | 0.00120000 | 93.25420152 |
| 09:45:31 | BUY | 0.00120000 | 217.8157931 |
| 09:45:31 | BUY | 0.00120000 | 223.00097413 |
| 09:45:31 | BUY | 0.00120000 | 93.90287068 |
| 09:45:31 | BUY | 0.00120000 | 169.07088793 |
| 09:45:31 | BUY | 0.00120000 | 273.47674137 |
| 09:45:31 | BUY | 0.00119000 | 33.21323684 |
| 08:50:58 | BUY | 0.00119000 | 132.97212837 |
| 08:50:58 | BUY | 0.00119000 | 103.0699826 |
| 08:50:58 | BUY | 0.00119000 | 146.10389565 |
| 08:50:58 | BUY | 0.00119000 | 226.59004347 |
| 08:50:57 | BUY | 0.00119000 | 112.87752173 |
| 08:50:57 | BUY | 0.00119000 | 169.96810434 |
| 08:50:57 | BUY | 0.00119000 | 194.33475652 |
| 08:50:57 | BUY | 0.00118000 | 0.30559383 |
| 07:27:38 | BUY | 0.00118000 | 142.4845816 |
| 07:27:38 | BUY | 0.00118000 | 264.30119298 |
| 07:27:38 | BUY | 0.00118000 | 105.7696228 |
| 07:27:38 | BUY | 0.00118000 | 96.11669298 |
| 07:27:38 | BUY | 0.00118000 | 181.45919298 |
| 07:27:38 | BUY | 0.00118000 | 238.03620175 |
| 07:27:38 | BUY | 0.00117000 | 33.30153448 |
| 05:45:45 | BUY | 0.00117000 | 85.50735932 |
| 05:45:44 | BUY | 0.00117000 | 490.3368938 |
| 05:45:44 | BUY | 0.00117000 | 477.64202654 |
| 05:45:44 | BUY | 0.00116000 | 50.10458986 |
| 10:59:35 | BUY | 0.00116000 | 815.62409764 |
| 10:59:35 | BUY | 0.00116000 | 171.0630625 |
| 10:59:34 | BUY | 0.00115000 | 136.69753153 |
| 10:59:34 | BUY | 0.00115000 | 48.70354729 |
| 04:44:10 | BUY | 0.00115000 | 911.14758784 |
| 04:44:10 | BUY | 0.00114000 | 230.92400909 |
| 04:44:10 | BUY | 0.00114000 | 172.74102727 |
| 04:44:10 | BUY | 0.00114000 | 221.03407272 |
| 04:44:10 | BUY | 0.00114000 | 107.83926363 |
| 04:44:10 | BUY | 0.00114000 | 285.05650909 |
| 04:44:10 | BUY | 0.00113000 | 26.9388720 |
| 02:44:29 | BUY | 0.00113000 | 163.13336653 |
| 02:44:29 | BUY | 0.00113000 | 290.08412844 |
| 02:44:29 | BUY | 0.00113000 | 463.3539266 |
| 02:44:29 | BUY | 0.00113000 | 137.80755045 |
| 02:44:29 | BUY | 0.00112000 | 49.2721240 |
| 01:37:45 | BUY | 0.00112000 | 241.51941303 |
| 01:37:45 | BUY | 0.00112000 | 16.45215274 |
| 00:21:06 | BUY | 0.00112000 | 272.61950466 |
| 00:21:06 | BUY | 0.00112000 | 164.883500 |
| 00:21:06 | BUY | 0.00112000 | 322.12984259 |
| 00:21:06 | BUY | 0.00111000 | 141.53225233 |
| 00:21:05 | BUY | 0.00111000 | 291.49527102 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
