| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00606269 | 3200.00000000 | 0.16960153 | 700.91399185 | 54963.00588249 |
ティッカー:
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-10-26 | 0.00606269 | 3200.00000000 | 0.16960153 | 700.91399185 | 54963.00588249 |
| 2025-10-25 | 0.00607515 | 3200.00000000 | 0.16960153 | 693.97424936 | 54455.44554454 |
| 2025-10-24 | 0.00607515 | 3448.94377100 | 0.16960153 | 693.97424936 | 52127.09270581 |
| 2025-10-23 | 0.00607684 | 3448.94377100 | 0.16960153 | 693.97424936 | 54999.99999999 |
| 2025-10-22 | 0.00597094 | 3448.94377100 | 0.16960153 | 700.70786775 | 54999.99999999 |
| 2025-10-21 | 0.00607699 | 3448.94377100 | 0.16960153 | 700.77588410 | 54970.55000519 |
| 2025-10-20 | 0.00607699 | 3448.94377100 | 0.16960153 | 700.77588410 | 52055.00052055 |
| 2025-10-19 | 0.00607700 | 3448.94377100 | 0.16061096 | 700.77588410 | 53000.00010000 |
| 2025-10-18 | 0.00607700 | 3448.94377100 | 0.16061096 | 690.00000000 | 55536.52183019 |
| 2025-10-17 | 0.00597908 | 3448.94377100 | 0.16061096 | 690.00000000 | 56666.62784419 |
| 2025-10-16 | 0.00595600 | 3448.94377100 | 0.16061096 | 707.92313177 | 56992.63354690 |
| 2025-10-15 | 0.00595600 | 3448.94377100 | 0.16061096 | 707.92313177 | 56000.00000000 |
| 2025-10-14 | 0.00595600 | 3448.94377100 | 0.16061096 | 720.00000000 | 58078.70923669 |
| 2025-10-13 | 0.00606420 | 3448.94377100 | 0.16061096 | 700.91399185 | 56000.00100000 |
| 2025-10-12 | 0.00606420 | 3448.94377100 | 0.16061096 | 700.91399185 | 56000.00100000 |
| 2025-10-11 | 0.00593324 | 3448.94377100 | 0.16061096 | 712.28970042 | 56029.99999001 |
| 2025-10-10 | 0.00603220 | 2468.91240100 | 0.18388079 | 729.37000000 | 57599.23416437 |
| 2025-10-09 | 0.00600069 | 2468.91240100 | 0.18388079 | 743.88373363 | 58979.99902000 |
| 2025-10-08 | 0.00600000 | 2468.91240100 | 0.18361500 | 743.88373363 | 58999.99899999 |
| 2025-10-07 | 0.00600000 | 2468.91240100 | 0.18361500 | 729.37000000 | 58979.99902000 |
| 2025-10-06 | 0.00600000 | 2468.91240100 | 0.18361500 | 744.99990000 | 58999.99900000 |
| 2025-10-05 | 0.00592196 | 2468.91240100 | 0.18361500 | 730.00000000 | 58326.08115690 |
| 2025-10-04 | 0.00593333 | 2468.91240100 | 0.18361500 | 707.92313177 | 56000.00000000 |
| 2025-10-03 | 0.00593333 | 2468.91240100 | 0.18361500 | 729.00000000 | 55000.00000555 |
| 2025-10-02 | 0.00605151 | 2468.91240100 | 0.18361500 | 704.99990000 | 55000.00000055 |
| 2025-10-01 | 0.00593333 | 2468.91240100 | 0.18361500 | 700.91399185 | 55000.00000055 |
| 2025-09-30 | 0.00591330 | 2468.91240100 | 0.18361500 | 687.10321719 | 55000.00000055 |
| 2025-09-29 | 0.00591330 | 2468.91240100 | 0.18361500 | 680.30021504 | 55000.00000005 |
| 2025-09-28 | 0.00606558 | 2468.91240100 | 0.18361500 | 673.56456935 | 55000.00000005 |
| 2025-09-27 | 0.00606558 | 2468.91240100 | 0.18361500 | 680.30021504 | 55000.00000005 |
| 2025-09-26 | 0.00606558 | 2468.91240100 | 0.18361500 | 680.30021504 | 55000.00000005 |
| 2025-09-25 | 0.00606558 | 2468.91240100 | 0.18361500 | 687.10321719 | 55000.00000006 |
| 2025-09-24 | 0.00591763 | 2468.91240100 | 0.18361500 | 680.30021504 | 55000.00000001 |
okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.
LUISDRAGA: ?
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move