Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03660373+ 2.9%1959.5Ethereum
ZEC0.00309509+ 21.3%871.9Zcash
DASH0.00043850+ 18%191.8DASH
LTC0.00087661+ 0.8%190.9Litecoin
ETC0.00015281+ 2.5%96.6EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%56.3YoChat Token
BIG-BTC
0.02140681- 1.7%11.6BIG
XRP-BTC
0.00002296- 1.9%9.3Ripple
SHIB-USDTb
T0.00001061+ 4.5%7.4SHIBA INU
DOGE-BTC
0.00000180+ 2.3%5.7Dogecoin
ZEC-BTC
0.00308387+ 20%4.5Zcash
ETH-BTC
0.03660778+ 3.4%3.9Ethereum
TRX-BTC
0.00000262- 1.6%2.8Tron Token
BCHABC0.00011240+ 1.3%2.7BitcoinCashABC
TRX0.00000266- 1.2%2.5Tron Token
FLOKIb-USDTb
T0.00007597+ 4.2%1.6FLOKI BEP20
BTC-USDT
T115418.07+ 3.6%1.5Bitcoin
BTC-USDTt
T115088.89+ 3.4%1.4Bitcoin
ETH-USDT
T4219.5563648+ 7.3%0.9Ethereum
BTC-RUR
R9112104.43+ 1%0.7Bitcoin
ETH-USDC
4219.0212151+ 7.1%0.6Ethereum
BTCT115452.06+ 4.4%0.6Bitcoin
DASH-BTC
0.00044042+ 14.2%0.6DASH
USDT-RUR
R79.19- 2.7%0.5USDT ERC20
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20680076+ 5.5%0.4Dogecoin
BTC-USDTb
T115328.99+ 3.4%0.4Bitcoin
BONUS-DOGE
D0.00140357- 0.3%0.4BONUS
DOGE-ETH
E0.00004927- 1.5%0.3Dogecoin
USDTe-USDTt
T0.99876361- 0.1%0.3USDT ERC20
USDTR79.69- 2.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R333680.89+ 4.2%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 36.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.6%0.2USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
BTCR9066627.14+ 0.5%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • VULC / RUR
  • Last: 0.00004998
  • 24High: 0.00004998
  • 24Low: 0.00004998
  • 24V: 0 VULC
ACHAT
0.00004998
Quantité:
VULC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix VULC RUR
0.00004998 762.58483122 0.03811398
0.00005000 40061304.71079709 2003.06523553
0.00006000 7895.66213276 0.47373972
0.00006250 2195.33576707 0.13720848
0.00006500 400000.000 26.0000000
0.00006501 2000.80230 0.13007215
0.00006601 2000.80230 0.13207295
0.00006701 2000.80230 0.13407376
0.00006801 2000.80230 0.13607456
0.00006901 2000.80230 0.13807536
0.00007000 9116.08616666 0.63812603
0.00007001 2000.80230 0.14007616
0.00007101 2000.80230 0.14207697
0.00007201 2000.80230 0.14407777
0.00007301 2000.80230 0.14607857
0.00007369 16679.6691888 1.22912482
0.00007401 2000.80230 0.14807937
0.00007501 2000.80230 0.15008018
0.00007601 2000.80230 0.15208098
0.00007604 2311.53000 0.17576874
0.00007701 2000.80230 0.15408178
0.00007801 2000.80230 0.15608258
0.00007901 2000.80230 0.15808338
0.00008000 72044.12963621 5.76353037
0.00008001 2000.80230 0.16008419
0.00008101 2000.80230 0.16208499
0.00008193 1274.84064492 0.10444769
0.00008201 2000.80230 0.16408579
0.00008301 2000.80230 0.16608659
0.00008401 2000.80230 0.16808740
0.00008501 2000.80230 0.17008820
0.00008601 2001.20270 0.17212344
0.00008701 2001.20270 0.17412464
0.00008801 2001.20270 0.17612584
0.00008888 19920.15954095 1.77050377
0.00008901 2001.20270 0.17812705
0.00009000 32836.55931903 2.95529033
0.00009001 1539.93305 0.13860937
0.00009101 2010.00000 0.18293010
0.00009153 2192196.471 200.65174299
0.00009201 2010.00000 0.18494010
0.00009301 2010.00000 0.18695010
0.00009401 2010.00000 0.18896010
0.00009501 2010.45630 0.19101345
0.00009601 2010.45630 0.19302390
0.00009701 2010.45630 0.19503436
0.00009801 2010.45630 0.19704482
0.00009901 2010.45630 0.19905527
0.00009999 17910.19494864 1.79084039
0.00010000 77149.27408744 7.71492740
VENTE
0.00004001
Quantité:
VULC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix VULC RUR
0.00004001 2499.37760 0.10000009
0.00003901 2563.44780 0.10000009
0.00003801 2630.88920 0.10000009
0.00003701 2701.97510 0.10000009
0.00003653 2737.47870 0.10000009
0.00003600 2777.78055555 0.10000009
0.00003544 56433.40857783 1.99999999
0.00003543 846740.05080498 30.0000000
0.00003538 4726110.396 167.20978581
0.00003536 3110.8597285 0.10999999
0.00003535 126000.000 4.45410000
0.00003501 2856.32960 0.10000009
0.00003401 6174.65744034 0.21000009
0.00003400 50000.0000 1.70000000
0.00003334 3299.34013197 0.10999999
0.00003333 56440.45184518 1.88116025
0.00003331 3302.31161813 0.10999999
0.00003330 4756.32162162 0.15838550
0.00003301 6361.71153832 0.21000009
0.00003300 30303.03030303 0.99999999
0.00003201 3124.02680 0.10000009
0.00003101 3224.76940 0.10000009
0.00003001 6997.67075171 0.21000009
0.00003000 40359.61999999 1.21078859
0.00002700 148148.14814814 3.99999999
0.00002602 4227.51729438 0.10999999
0.00002601 4229.14263744 0.10999999
0.00002600 100384.61538459 2.60999999
0.00002599 450000.000 11.6955000
0.00002501 4398.24070371 0.10999999
0.00002500 7746.47887323 0.19366197
0.00002129 5166.74495068 0.10999999
0.00002001 5497.25137431 0.10999999
0.00002000 62975.52037322 1.25951040
0.00001893 10599669.46 200.65174287
0.00001701 6466.78424456 0.10999999
0.00001700 58823.52941176 0.99999999
0.00001601 6870.70580886 0.10999999
0.00001600 62500.0000 1.00000000
0.00001512 7275.13227513 0.10999999
0.00001511 100000.000 1.51100000
0.00001501 7328.44770153 0.10999999
0.00001500 107746.47887323 1.61619718
0.00001421 7741.02744546 0.10999999
0.00001420 782394.36619717 11.10999999
0.00001413 7784.85491861 0.10999999
0.00001412 8498.5835694 0.11999999
0.00001402 7845.93437945 0.10999999
0.00001401 7922.91220556 0.11099999
0.00001215 9053.49794238 0.10999999
Historique des transactions
Heure Prix
VULC [C]
Connexion requise.
Heure Prix VULC
17:00:28 BUY 0.00004998 75763.30192076
16:47:37 BUY 0.00004998 18143.3947484
16:17:03 BUY 0.00004998 2000.80230
16:16:51 BUY 0.00004998 2000.80230
16:16:31 BUY 0.00004998 2000.80230
16:16:11 BUY 0.00004998 2000.80230
16:15:59 BUY 0.00004998 2000.80230
16:15:47 BUY 0.00004998 2000.80230
16:15:37 BUY 0.00004998 2000.80230
16:15:28 BUY 0.00004998 2000.80230
16:15:17 BUY 0.00004998 2000.80230
16:15:07 BUY 0.00004998 2000.80230
16:14:57 BUY 0.00004998 2000.80230
16:14:46 BUY 0.00004998 2000.80230
16:14:36 BUY 0.00004998 2000.80230
16:14:25 BUY 0.00004998 2000.80230
16:14:11 BUY 0.00004998 2000.80230
16:14:00 BUY 0.00004998 2000.80230
16:13:50 BUY 0.00004998 2000.80230
16:13:39 BUY 0.00004998 2000.80230
16:13:29 BUY 0.00004998 2000.80230
16:13:19 BUY 0.00004998 2000.80230
16:13:05 BUY 0.00004998 2000.80230
20:07:40 BUY 0.00004997 2001.20270
20:07:24 BUY 0.00004997 2001.20270
20:07:12 BUY 0.00004997 2001.20270
20:06:49 BUY 0.00004997 2001.20270
20:04:52 BUY 0.00004995 8050.00947297
20:04:52 BUY 0.00004974 1529.92357722
20:04:24 BUY 0.00004974 2010.45630
20:04:11 BUY 0.00004974 2010.45630
20:04:01 BUY 0.00004974 2010.45630
20:03:49 BUY 0.00004974 2010.45630
20:03:28 BUY 0.00004974 2010.45630
20:03:15 BUY 0.00004974 2010.45630
20:03:04 BUY 0.00004974 2010.45630
20:02:52 BUY 0.00004974 2010.45630
20:02:39 BUY 0.00004974 2010.45630
19:39:41 SELL 0.00003651 35278.38960826
19:39:41 SELL 0.00003652 3012.04819277
19:39:41 SELL 0.00003980 2512.56530
19:14:57 SELL 0.00003979 894478.6414434
19:14:57 SELL 0.00003980 2512.56500
08:23:53 BUY 0.00005000 10258983.23062
19:46:49 SELL 0.00003979 146.73316696
19:46:49 SELL 0.00004000 1183.89826007
19:46:49 SELL 0.00004001 2749.31267183
19:46:49 SELL 0.00004001 2499.37760
19:46:49 SELL 0.00004100 2439.02680
19:46:49 SELL 0.00004101 2682.27261643

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit