Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03601626+ 1.7%2011.6Ethereum
ZEC0.00303797+ 24%853.3Zcash
DASH0.00043783+ 17.1%180.7DASH
LTC0.00087869+ 1.3%178.1Litecoin
ETC0.00015281+ 0.1%93EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67YoChat Token
BIG-BTC
0.02150038- 2.3%15.7BIG
XRP-BTC
0.00002306- 1.9%7Ripple
ZEC-BTC
0.00303176+ 25.9%4.3Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00010964 0%1.8BitcoinCashABC
ETH-BTC
0.03583416+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113043.27+ 1.9%1.1Bitcoin
BTC-USDTt
T113112.86+ 1.8%0.9Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.3%0.9FLOKI BEP20
BTC-RUR
R9103343.43+ 1%0.7Bitcoin
ETH-USDT
T4060.2947284+ 2.9%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.69- 0.8%0.4USDT ERC20
BONUS-DOGE
D0.00140725- 0.4%0.4BONUS
DASH-BTC
0.00043706+ 17.1%0.3DASH
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-USDT
T0.20204334+ 2.5%0.3Dogecoin
ETH-USDC
4068.8997179+ 3%0.3Ethereum
BTC-USDTb
T113243.37+ 1.8%0.3Bitcoin
BTCT113444.00+ 2.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.56- 1.4%0.2USDT ERC20
BTCR9149252.99+ 1.6%0.2Bitcoin
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.5%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
ZECT344.00000000+ 35.3%0.1Zcash
DOGE-ETH
E0.00004985- 0.7%0.1Dogecoin
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • CAPT / RUR
  • Last: 0.59000000
  • 24High: 0.59000000
  • 24Low: 0.59000000
  • 24V: 0 CAPT
ACHAT
0.61000000
Quantité:
CAPT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CAPT RUR
0.61000000 10.39797797 6.34276656
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 10.0000000 9.80000000
0.99000000 10.0000000 9.90000000
1.00000000 10.0000000 10.0000000
1.01000000 5.00000000 5.05000000
1.02000000 5.00000000 5.10000000
1.03000000 5.00000000 5.15000000
1.04000000 5.00000000 5.20000000
1.05000000 5.00000000 5.25000000
1.06000000 5.00000000 5.30000000
1.07000000 5.00000000 5.35000000
VENTE
0.59000000
Quantité:
CAPT
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CAPT RUR
0.59000000 3.19022013 1.88222987
0.58000001 0.18965516 0.10999999
0.58000000 11.41646408 6.62154916
0.57000001 0.19298245 0.10999999
0.57000000 11.28626428 6.43317063
0.56000002 0.19642856 0.10999999
0.56000001 0.41460882 0.23218094
0.56000000 12.05082321 6.74846099
0.55000002 0.19999999 0.10999999
0.55000001 0.43636380 0.24000009
0.55000000 12.0832412 6.64578266
0.54000002 0.20370369 0.10999999
0.54000001 0.40740757 0.22000009
0.54000000 11.75486611 6.34762769
0.53000002 0.20754716 0.10999999
0.53000001 0.45283034 0.24000008
0.53000000 12.68061654 6.72072676
0.52000002 0.21153845 0.10999999
0.52000001 0.46153863 0.24000009
0.52000000 12.70619313 6.60722042
0.51000002 0.21568626 0.10999999
0.51000001 0.47058842 0.24000009
0.51000000 12.90186779 6.57995257
0.50000002 0.21999999 0.10999999
0.50000001 0.42000018 0.21000009
0.50000000 13.0843388 6.54216940
0.49000001 0.22448979 0.10999999
0.49000000 12.65802054 6.20243006
0.48000001 0.22916666 0.10999999
0.48000000 12.6793818 6.08610326
0.47000001 0.23404254 0.10999999
0.47000000 11.83161778 5.56086035
0.46761044 680.752520 318.3269854
0.46000001 0.23913042 0.10999999
0.46000000 11.5534622 5.31459261
0.45000002 0.24444443 0.10999999
0.45000001 0.22222243 0.10000009
0.45000000 11.98253874 5.39214243
0.44528945 0.24703033 0.10999999
0.44528944 0.24703033 0.10999999
0.44000002 0.24999998 0.10999999
0.44000001 0.24999999 0.10999999
0.44000000 12.06803013 5.30993325
0.43000001 0.25581394 0.10999999
0.43000000 12.50071024 5.37530540
0.42000001 0.26190475 0.10999999
0.42000000 11.04624022 4.63942089
0.41000000 11.76118404 4.82208545
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
Historique des transactions
Heure Prix
CAPT [C]
Connexion requise.
Heure Prix CAPT
20:32:16 SELL 0.59000000 5.98724363
20:32:16 SELL 0.59000001 0.18644067
20:32:16 SELL 0.59000001 1.63433143
20:32:16 SELL 0.59000002 0.43000000
20:32:16 SELL 0.59000002 0.18644067
16:17:32 BUY 0.61000000 0.16986969
16:17:17 BUY 0.61000000 2.32434673
16:17:17 BUY 0.61000000 6.58779401
16:17:16 BUY 0.60000000 0.21276616
16:17:16 BUY 0.60000000 0.47586905
16:17:16 BUY 0.60000000 0.21956917
16:17:16 BUY 0.60000000 2.60154736
16:17:15 BUY 0.60000000 0.31838493
16:16:59 BUY 0.60000000 0.17270085
16:16:43 BUY 0.60000000 0.17270085
16:16:27 BUY 0.60000000 0.17270085
16:16:10 BUY 0.60000000 0.17270085
16:15:53 BUY 0.60000000 0.17270085
16:15:37 BUY 0.60000000 0.17270085
16:15:21 BUY 0.60000000 0.17270085
16:15:04 BUY 0.60000000 0.17270085
16:14:46 BUY 0.60000000 0.17270085
16:14:29 BUY 0.60000000 0.17270085
16:14:12 BUY 0.60000000 0.03335277
16:14:12 BUY 0.60000000 0.13934808
16:13:55 BUY 0.60000000 0.17270085
16:13:38 BUY 0.60000000 0.17270085
16:13:21 BUY 0.60000000 0.17270085
16:13:03 BUY 0.60000000 0.17270085
16:12:49 BUY 0.60000000 0.09078120
16:12:49 BUY 0.60000000 0.08191965
16:12:31 BUY 0.60000000 0.11315438
16:12:31 BUY 0.60000000 0.05954647
16:12:15 BUY 0.60000000 0.17270085
16:12:00 BUY 0.60000000 0.17270085
16:11:44 BUY 0.60000000 0.08613984
16:11:44 BUY 0.60000000 0.08656101
16:11:27 BUY 0.60000000 0.17270085
16:11:09 BUY 0.60000000 0.17270085
16:10:50 BUY 0.60000000 0.17270085
16:10:35 BUY 0.60000000 0.17270085
16:10:19 BUY 0.60000000 0.17270085
16:10:03 BUY 0.60000000 0.17264647
16:09:36 BUY 0.60000000 0.03985502
16:09:36 BUY 0.60000000 0.13284583
16:09:21 BUY 0.60000000 0.17264647
16:09:07 BUY 0.60000000 0.17270085
16:08:55 BUY 0.60000000 0.17270085
16:07:41 BUY 0.60000000 1.99537694
16:07:40 BUY 0.60000000 0.70678494

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!