| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03649869 | + 2.5% | 1993.9 | Ethereum |
| ZEC | 0.00304331 | + 17.7% | 863.5 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087124 | - 0.2% | 191.6 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119362 | - 2% | 14 | BIG |
XRP-BTC | 0.00002286 | - 2.4% | 10 | Ripple |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303419 | + 16.8% | 4.5 | Zcash |
ETH-BTC | 0.03643227 | + 2.9% | 4.4 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4195.1595925 | + 6.7% | 1 | Ethereum |
BTC-RUR | R9111852.80 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600250 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- BTC / USDTtrc20
- Last: 114791.02340350
- 24High: 114791.02340350
- 24Low: 108274.20623139
- 24V: 46.18 USDT(t)
| Prix | BTC | USDT(t) |
|---|
| 114791.02340350 | 0.00000578 | 0.66349211 |
| 115085.50702117 | 0.00002346 | 2.69990599 |
| 115392.47760216 | 0.00001143 | 1.31893601 |
| 115450.00000000 | 0.00040045 | 46.2319525 |
| 115555.00000000 | 0.00005000 | 5.77775000 |
| 115750.00000000 | 0.00001082 | 1.25241500 |
| 116501.98127820 | 0.00001095 | 1.27569669 |
| 116666.00000000 | 0.00005000 | 5.83330000 |
| 116685.32528735 | 0.00010047 | 11.72337463 |
| 117172.31461141 | 0.00001100 | 1.28889546 |
| 117555.00000000 | 0.00002193 | 2.57798115 |
| 117777.00000000 | 0.00005000 | 5.88885000 |
| 117819.99999992 | 0.00002111 | 2.48718019 |
| 118000.00000000 | 0.10002181 | 11802.57358 |
| 118888.00000000 | 0.00005000 | 5.94440000 |
| 118900.00000000 | 0.00002282 | 2.71329800 |
| 119083.76184498 | 0.00001095 | 1.30396719 |
| 119315.62581326 | 0.00001142 | 1.36258444 |
| 119500.00000000 | 0.00001061 | 1.26789500 |
| 119520.18917281 | 0.00001042 | 1.24540037 |
| 119849.78080836 | 0.00001016 | 1.21767377 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 120525.90824729 | 0.00001199 | 1.44510563 |
| 121111.00000000 | 0.00005000 | 6.05555000 |
| 121401.45956443 | 0.00001080 | 1.31113576 |
| 122000.00000000 | 0.00004098 | 4.99956000 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| 123333.00000000 | 0.00005000 | 6.16665000 |
| 123376.99344774 | 0.00001199 | 1.47929015 |
| 123500.00000000 | 0.04112000 | 5078.32000 |
| 124000.00000000 | 0.00005067 | 6.28308000 |
| 124444.00000000 | 0.00005000 | 6.22220000 |
| 124474.20623139 | 0.01551625 | 1931.37290243 |
| 124600.00000000 | 0.00080000 | 99.6800000 |
| 124899.00000000 | 0.00160930 | 200.9999607 |
| 124900.00000000 | 0.00008006 | 9.99949400 |
| 125000.00000000 | 0.00171896 | 214.870000 |
| 125555.00000000 | 0.00005000 | 6.27775000 |
| 126032.39762624 | 0.00228673 | 288.20206462 |
| 126500.00000000 | 0.01000000 | 1265.00000 |
| 126666.00000000 | 0.00005000 | 6.33330000 |
| 127471.00000000 | 0.07000000 | 8922.97000 |
| 127777.00000000 | 0.00005000 | 6.38885000 |
| 128274.20623139 | 0.01000000 | 1282.74206231 |
| 128888.00000000 | 0.00005000 | 6.44440000 |
| 129000.00000000 | 0.00020000 | 25.8000000 |
| 129999.00000000 | 0.00005000 | 6.49995000 |
| 130000.00000000 | 0.00002327 | 3.02510000 |
| 130343.00000000 | 0.00010000 | 13.0343000 |
| 130346.00000000 | 0.02240000 | 2919.75040 |
| Prix | BTC | USDT(t) |
|---|
| 110086.99106417 | 0.00689378 | 758.91549725 |
| 109125.44725583 | 0.00010748 | 11.72880307 |
| 108000.00000000 | 0.00005462 | 5.89896000 |
| 107777.00000000 | 0.00081000 | 87.2993700 |
| 107182.00000000 | 0.00001614 | 1.72991748 |
| 106967.35110847 | 0.00001083 | 1.15845641 |
| 106642.25061309 | 0.00001074 | 1.14533777 |
| 105714.28571429 | 0.00001142 | 1.20725714 |
| 105653.83273724 | 0.00001085 | 1.14634408 |
| 103888.78430000 | 0.00005624 | 5.84270522 |
| 103878.78430000 | 0.00020689 | 21.49148168 |
| 103760.00000000 | 0.08435727 | 8752.9103352 |
| 103500.95590026 | 0.00096617 | 99.99951856 |
| 103500.00000000 | 0.01440514 | 1490.93199 |
| 103000.00000000 | 0.01000000 | 1030.00000 |
| 102500.00000000 | 0.01000000 | 1025.00000 |
| 102219.70728505 | 0.00025522 | 26.08851369 |
| 101600.00000000 | 0.01000000 | 1016.00000 |
| 101299.17464223 | 0.00007367 | 7.46271019 |
| 101135.60990736 | 0.00001000 | 1.01135609 |
| 100790.69079192 | 0.00007000 | 7.05534835 |
| 100135.60990736 | 0.00001702 | 1.70430808 |
| 99999.00000000 | 0.00050000 | 49.9995000 |
| 97575.00000000 | 0.10080000 | 9835.56000 |
| 97003.00000000 | 0.02000000 | 1940.06000 |
| 97002.72727274 | 0.00142998 | 138.71195994 |
| 97002.72727273 | 13.29857266 | 1289997.81685456 |
| 95605.47542000 | 0.24888095 | 23794.38154773 |
| 95356.06983196 | 0.24888095 | 23732.30924804 |
| 95176.87536600 | 0.00053039 | 50.48086292 |
| 95106.66424391 | 0.24888094 | 23670.23599728 |
| 94857.25865587 | 0.24888094 | 23608.16370009 |
| 94607.85306783 | 0.24888094 | 23546.0914029 |
| 94358.44747978 | 0.24888094 | 23484.0191057 |
| 94278.84532500 | 0.00054933 | 51.7901981 |
| 94121.86212100 | 0.00054148 | 50.9651059 |
| 94109.04189174 | 0.24888094 | 23421.94680851 |
| 93859.63630369 | 0.24888095 | 23359.87544991 |
| 93610.23071565 | 0.24888095 | 23297.80315023 |
| 93360.82512760 | 0.24888095 | 23235.73085054 |
| 93111.41953956 | 0.24888094 | 23173.65761974 |
| 93017.89255000 | 0.00041168 | 38.2936060 |
| 92862.01395151 | 0.24888095 | 23111.58625116 |
| 92832.08528130 | 0.24913158 | 23127.40408082 |
| 92612.60836347 | 0.24888094 | 23049.51302535 |
| 92552.75102269 | 0.24988346 | 23127.40165806 |
| 92363.20277542 | 0.24888095 | 22987.44165178 |
| 92273.41676408 | 0.25063993 | 23127.4027186 |
| 92113.79718738 | 0.24888091 | 22925.36566755 |
| 91994.08250547 | 0.25140099 | 23127.40341601 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | BTC |
|---|
| 03:07:03 | BUY | 114791.0234035 | 0.00000534 |
| 03:07:03 | BUY | 114444.000 | 0.00005000 |
| 03:07:03 | BUY | 114226.60585101 | 0.00010310 |
| 02:26:51 | BUY | 113933.000 | 0.00001932 |
| 00:01:16 | BUY | 113347.62363342 | 0.00005226 |
| 00:01:16 | BUY | 113333.000 | 0.00005000 |
| 13:17:48 | BUY | 112222.000 | 0.00005000 |
| 11:10:10 | SELL | 108274.20623139 | 0.00007996 |
| 08:29:18 | BUY | 112180.51328793 | 0.00090966 |
| 02:12:16 | BUY | 111140.000 | 0.00020858 |
| 23:22:01 | BUY | 111140.000 | 0.00079951 |
| 19:32:06 | SELL | 110105.1295174 | 0.00033903 |
| 19:32:04 | BUY | 112081.73739252 | 0.00033903 |
| 18:55:05 | SELL | 110105.1295174 | 0.00032119 |
| 18:55:02 | BUY | 112081.73739252 | 0.00032119 |
| 18:24:18 | SELL | 110105.1295174 | 0.00029426 |
| 18:24:16 | BUY | 112143.30596703 | 0.00029426 |
| 18:02:32 | SELL | 110105.1295174 | 0.00032992 |
| 18:02:12 | BUY | 112145.45190342 | 0.00032992 |
| 17:50:11 | SELL | 110105.1295174 | 0.00033885 |
| 17:49:37 | BUY | 112143.37665218 | 0.00033885 |
| 17:45:01 | BUY | 112143.37665218 | 0.00002675 |
| 17:42:31 | BUY | 112143.37665218 | 0.00002675 |
| 17:41:43 | BUY | 112143.37665218 | 0.00001694 |
| 17:40:42 | BUY | 112143.37665218 | 0.00001515 |
| 17:40:12 | BUY | 112143.37665218 | 0.00001337 |
| 14:37:15 | SELL | 112143.13401878 | 0.01000000 |
| 13:41:39 | BUY | 112140.92629525 | 0.00006797 |
| 13:21:00 | BUY | 111111.000 | 0.00005000 |
| 13:21:00 | BUY | 111111.000 | 0.00028558 |
| 11:33:57 | SELL | 108156.82690841 | 0.00100808 |
| 03:31:37 | BUY | 109999.000 | 0.00005000 |
| 03:10:21 | BUY | 108888.000 | 0.00005000 |
| 22:22:17 | SELL | 107674.95327318 | 0.00018198 |
| 21:53:12 | SELL | 107674.95327318 | 0.00004000 |
| 21:52:07 | SELL | 107674.95327318 | 0.00001000 |
| 21:51:23 | BUY | 111040.22339555 | 0.00001000 |
| 21:49:37 | BUY | 111040.22339555 | 0.00001000 |
| 21:49:11 | BUY | 111040.22339555 | 0.00001000 |
| 21:49:02 | BUY | 111040.22339555 | 0.00001000 |
| 21:47:51 | BUY | 111040.22339555 | 0.00001000 |
| 13:29:32 | SELL | 107706.27347397 | 0.00002271 |
| 13:04:33 | SELL | 111111.000 | 0.00000612 |
| 11:08:22 | BUY | 111111.000 | 0.00005000 |
| 11:07:30 | BUY | 111000.000 | 0.00001092 |
| 10:21:10 | SELL | 107685.0586962 | 0.00010441 |
| 06:35:21 | BUY | 110000.000 | 0.00041327 |
| 05:01:58 | SELL | 107669.23081927 | 0.00042621 |
| 19:49:56 | BUY | 110000.000 | 0.00020000 |
| 19:49:56 | BUY | 109999.000 | 0.00005000 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
