| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03666594 | + 3.1% | 1918.2 | Ethereum |
| ZEC | 0.00309664 | + 22.4% | 871.8 | Zcash |
| LTC | 0.00087912 | + 1.2% | 192.2 | Litecoin |
| DASH | 0.00044204 | + 18.1% | 190.9 | DASH |
| ETC | 0.00015043 | - 0.8% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147677 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002308 | - 1.4% | 8.5 | Ripple |
SHIB-USDTb | T0.00001067 | + 5.1% | 6.8 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.2 | Dogecoin |
ZEC-BTC | 0.00309676 | + 22.1% | 4.6 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114851.48 | + 3.1% | 1.4 | Bitcoin |
BTC-USDTt | T115024.49 | + 3.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00007639 | + 4.8% | 1.3 | FLOKI BEP20 |
ETH-USDT | T4221.5361205 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
USDT-RUR | R79.16 | - 2.7% | 0.5 | USDT ERC20 |
| BTC | T114275.66 | + 3.4% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20693408 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114745.57 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140402 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R79.86 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333793.64 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
Bitcoin (BTC)
| Prix en USD | Prix en RUR |
|---|---|
| 116000.00000337 | 9048207.50000000 |
Mnémo: | BTC |
Nom complet: | Bitcoin |
Algorithme: | SHA256 |
Website
Explorer
Wallet
Forum
Source 
Achetez BTC pour USD
Vendre BTC pour USD
Achetez BTC pour RUR
Vendre BTC pour RUR| Date | Prix en USD | Prix en RUR |
|---|---|---|
| 2025-10-26 | 116000.00000337 | 9048207.50000000 |
| 2025-10-25 | 115450.00000492 | 8966210.00000000 |
| 2025-10-24 | 116604.49999998 | 8918000.65905540 |
| 2025-10-23 | 115555.00000000 | 9000754.88210542 |
| 2025-10-22 | 114000.00000000 | 8918000.98142553 |
| 2025-10-21 | 114889.99999999 | 8956000.00000000 |
| 2025-10-20 | 115450.00000000 | 8912977.28816345 |
| 2025-10-19 | 114600.00000000 | 9009999.99999345 |
| 2025-10-18 | 114536.35727697 | 8941733.08808500 |
| 2025-10-17 | 113650.00000000 | 9010726.00000000 |
| 2025-10-16 | 115000.00000000 | 9147219.44814514 |
| 2025-10-15 | 117099.99849998 | 9270083.28194345 |
| 2025-10-14 | 117099.99849998 | 9430000.00000000 |
| 2025-10-13 | 119899.99849999 | 9427977.21949300 |
| 2025-10-12 | 117980.00000000 | 9414321.39187346 |
| 2025-10-11 | 116604.50000000 | 9607785.94157802 |
| 2025-10-10 | 120999.99999999 | 9607824.24461814 |
| 2025-10-09 | 122489.99999999 | 9684985.68403442 |
| 2025-10-08 | 121700.00000000 | 9847589.00000000 |
| 2025-10-07 | 123590.80000000 | 9779546.41291168 |
| 2025-10-06 | 123590.80000059 | 9824179.31628000 |
| 2025-10-05 | 121000.00000000 | 9700000.00000000 |
| 2025-10-04 | 121100.00000008 | 9567795.94157804 |
| 2025-10-03 | 121000.00000000 | 9555742.46402330 |
| 2025-10-02 | 120000.00000000 | 9499999.99000000 |
| 2025-10-01 | 116642.89879694 | 9325064.13645120 |
| 2025-09-30 | 115900.00000000 | 9253339.79318400 |
| 2025-09-29 | 116000.00000000 | 9280000.00000000 |
| 2025-09-28 | 114777.00000000 | 9250257.23935114 |
| 2025-09-27 | 114000.00000000 | 9312799.99999345 |
| 2025-09-26 | 114589.00000000 | 9283078.19328714 |
| 2025-09-25 | 114700.00000000 | 9243454.09423936 |
| 2025-09-24 | 115900.00000000 | 9426875.84245291 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation




Mnémo: