| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03647481 | + 2.5% | 1938.2 | Ethereum |
| ZEC | 0.00310409 | + 22.3% | 865.8 | Zcash |
| DASH | 0.00044065 | + 17% | 192.5 | DASH |
| LTC | 0.00087737 | + 0.9% | 191.6 | Litecoin |
| ETC | 0.00014924 | - 1.6% | 98.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147794 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00311770 | + 22.2% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114687.20 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112280.89 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693517 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140402 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.08 | - 1.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- XRP / RUR
- Last: 206.22753036
- 24High: 214.99000000
- 24Low: 206.00000000
- 24V: 1369.65 XRP
| Precio | XRP | RUR |
|---|
| 212.44022087 | 0.45835331 | 97.37267841 |
| 213.64808293 | 0.00125367 | 0.26784419 |
| 215.00000000 | 0.52325581 | 112.49999915 |
| 215.29488714 | 2.58866166 | 557.32561993 |
| 215.78456376 | 0.06000000 | 12.94707382 |
| 217.94240940 | 0.06000000 | 13.07654456 |
| 218.98000000 | 1.00000000 | 218.980000 |
| 218.98009999 | 1.00000000 | 218.98009999 |
| 219.00000000 | 8.24876417 | 1806.47935323 |
| 219.29488714 | 1.00000000 | 219.29488714 |
| 219.90000000 | 0.41364256 | 90.95999894 |
| 219.99999000 | 0.10000000 | 21.9999990 |
| 219.99999489 | 1.00000000 | 219.99999489 |
| 220.00000000 | 8.61218781 | 1894.6813182 |
| 220.12183349 | 0.06000000 | 13.2073100 |
| 220.98990100 | 0.42816542 | 94.62023377 |
| 221.98009999 | 1.00000000 | 221.98009999 |
| 222.00000000 | 24.01997676 | 5332.43484072 |
| 222.29000000 | 0.04700000 | 10.4476300 |
| 222.32305183 | 0.06000000 | 13.3393831 |
| 224.37171865 | 0.00098431 | 0.22085132 |
| 224.54628234 | 0.06000000 | 13.47277694 |
| 225.00000000 | 15.01333333 | 3377.99999925 |
| 225.76832000 | 0.09720000 | 21.9446807 |
| 226.79174517 | 0.06000000 | 13.60750471 |
| 227.30042010 | 0.40000000 | 90.92016804 |
| 228.02703159 | 3.30000000 | 752.48920424 |
| 229.00000000 | 1.51091703 | 345.99999987 |
| 229.05966262 | 0.06000000 | 13.74357975 |
| 229.89000000 | 0.00045430 | 0.10443902 |
| 229.96145760 | 0.80000000 | 183.96916608 |
| 229.99800000 | 0.42000000 | 96.5991600 |
| 229.99999000 | 0.10000000 | 22.9999990 |
| 230.00000000 | 2.56603472 | 590.1879856 |
| 230.30998938 | 0.06007584 | 13.83606607 |
| 231.35025925 | 0.06000000 | 13.88101555 |
| 233.66376184 | 0.06000000 | 14.01982571 |
| 233.84545744 | 2.27272727 | 531.46694808 |
| 235.00000000 | 23.55176117 | 5534.66387495 |
| 235.98053186 | 0.02245249 | 5.29835053 |
| 236.00000000 | 0.07073747 | 16.69404292 |
| 236.00039946 | 0.06000000 | 14.16002396 |
| 237.12500000 | 1.00000000 | 237.125000 |
| 238.00000000 | 0.08072882 | 19.21345916 |
| 238.36040345 | 0.06000000 | 14.3016242 |
| 238.54630001 | 2.24890927 | 536.46898541 |
| 239.00000000 | 19.39641176 | 4635.74241064 |
| 239.56515477 | 0.60570818 | 145.10657388 |
| 239.99999000 | 0.41576679 | 99.78402544 |
| 240.00000000 | 2.37556325 | 570.135180 |
| Precio | XRP | RUR |
|---|
| 207.00000000 | 1.97182211 | 408.16717677 |
| 205.50033266 | 2.57807395 | 529.79505434 |
| 205.24656752 | 27.76214069 | 5698.08408362 |
| 199.27342430 | 0.06000000 | 11.95640545 |
| 198.00000000 | 0.00060607 | 0.12000186 |
| 197.30042010 | 0.06000000 | 11.8380252 |
| 195.96734795 | 0.01025791 | 2.01021541 |
| 195.35120282 | 8.23995015 | 1609.68417297 |
| 195.34695060 | 0.06000000 | 11.72081703 |
| 195.00000000 | 0.00338462 | 0.66000090 |
| 193.41282237 | 0.07138215 | 13.80622309 |
| 193.27000000 | 0.00052200 | 0.10088694 |
| 193.14463608 | 0.02399534 | 4.63457121 |
| 192.20010000 | 0.50000000 | 96.1000500 |
| 192.20000000 | 4.90760981 | 943.24260548 |
| 192.14979000 | 0.50000000 | 96.0748950 |
| 192.00000000 | 2.70696518 | 519.73731456 |
| 191.49784393 | 0.06000000 | 11.48987063 |
| 190.00000010 | 0.10000000 | 19.00000001 |
| 190.00000000 | 0.02767643 | 5.25852170 |
| 189.60182568 | 0.06000000 | 11.37610954 |
| 189.00000000 | 0.02645502 | 4.99999878 |
| 188.00010000 | 0.10000000 | 18.8000100 |
| 188.00000000 | 3.04331799 | 572.14378212 |
| 187.72457988 | 0.06000000 | 11.26347479 |
| 187.64000000 | 0.00054015 | 0.10135374 |
| 185.86592067 | 0.06000000 | 11.15195524 |
| 185.34695060 | 10.0000000 | 1853.469506 |
| 184.02566403 | 0.06000000 | 11.04153984 |
| 184.00000000 | 0.80434782 | 147.99999888 |
| 182.63100009 | 1.39625802 | 254.99999857 |
| 182.20362775 | 0.06000000 | 10.93221766 |
| 180.39963144 | 0.06000000 | 10.82397788 |
| 180.00000010 | 0.10000000 | 18.00000001 |
| 180.00000000 | 0.02917554 | 5.25159720 |
| 178.61349647 | 0.06000000 | 10.71680978 |
| 177.77700000 | 14.60504831 | 2596.4416734 |
| 177.02817027 | 0.30000000 | 53.10845108 |
| 176.84504601 | 0.06000000 | 10.61070276 |
| 175.09410496 | 0.06000000 | 10.50564629 |
| 175.00000000 | 1.00000000 | 175.000000 |
| 173.36049996 | 0.06000000 | 10.40162999 |
| 173.00000098 | 0.00578034 | 0.99999882 |
| 173.00000000 | 18.17314132 | 3143.95344836 |
| 172.00999999 | 5.20000000 | 894.45199994 |
| 171.64405937 | 0.06000000 | 10.29864356 |
| 171.64000000 | 0.00058750 | 0.10083850 |
| 171.50877059 | 0.35000000 | 60.0280697 |
| 171.50000000 | 0.10534519 | 18.06670008 |
| 171.00000000 | 0.19813928 | 33.88181688 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | XRP |
|---|
| 04:44:23 | SELL | 206.22753036 | 1.00000000 |
| 01:48:24 | BUY | 213.64808293 | 0.05610147 |
| 01:48:24 | BUY | 211.96171778 | 0.51286976 |
| 01:48:24 | BUY | 211.53275538 | 0.06000000 |
| 00:55:31 | SELL | 214.35800577 | 0.00264486 |
| 23:15:26 | SELL | 214.35800577 | 0.00106340 |
| 22:29:10 | BUY | 214.60857556 | 0.00433914 |
| 22:29:08 | BUY | 214.60857556 | 0.00433914 |
| 22:29:06 | BUY | 214.60857556 | 0.00433914 |
| 22:26:16 | BUY | 214.60857556 | 0.13718510 |
| 22:26:03 | BUY | 214.60857556 | 0.23023255 |
| 21:53:18 | BUY | 214.69553088 | 0.00433914 |
| 21:35:22 | SELL | 206.000000 | 2.25368344 |
| 21:35:22 | SELL | 206.36231177 | 2.56398671 |
| 21:35:21 | SELL | 207.4989763 | 5.18232985 |
| 20:34:03 | SELL | 207.4989763 | 0.00127009 |
| 20:34:01 | SELL | 207.4989763 | 0.00127009 |
| 20:33:59 | SELL | 207.4989763 | 0.00127009 |
| 20:33:58 | SELL | 207.4989763 | 0.00127009 |
| 20:33:55 | SELL | 207.4989763 | 0.00127009 |
| 20:33:53 | SELL | 207.4989763 | 0.00127009 |
| 20:33:51 | SELL | 207.4989763 | 0.00127009 |
| 20:33:50 | SELL | 207.4989763 | 0.00127009 |
| 20:33:48 | SELL | 207.4989763 | 0.00127009 |
| 20:33:47 | SELL | 207.4989763 | 0.00127009 |
| 20:33:45 | SELL | 207.4989763 | 0.00127009 |
| 20:33:41 | SELL | 207.4989763 | 0.00127009 |
| 20:33:38 | SELL | 207.4989763 | 0.00127009 |
| 20:33:35 | SELL | 207.4989763 | 0.00127009 |
| 20:33:34 | SELL | 207.4989763 | 0.00127009 |
| 20:33:32 | SELL | 207.4989763 | 0.00127009 |
| 20:33:30 | SELL | 207.4989763 | 0.00127009 |
| 20:33:29 | SELL | 207.4989763 | 0.00127009 |
| 20:33:28 | SELL | 207.4989763 | 0.00127009 |
| 20:33:26 | SELL | 207.4989763 | 0.00127009 |
| 20:33:24 | SELL | 207.4989763 | 0.00127009 |
| 20:33:23 | SELL | 207.4989763 | 0.00127009 |
| 20:33:20 | SELL | 207.4989763 | 0.00127009 |
| 20:33:19 | SELL | 207.4989763 | 0.00127009 |
| 20:33:16 | SELL | 207.4989763 | 0.00127009 |
| 20:33:11 | SELL | 207.4989763 | 0.00127009 |
| 20:33:10 | SELL | 207.4989763 | 0.00127009 |
| 20:33:09 | SELL | 207.4989763 | 0.00127009 |
| 20:33:07 | SELL | 207.4989763 | 0.00127009 |
| 20:33:06 | SELL | 207.4989763 | 0.00127009 |
| 20:32:17 | SELL | 207.4989763 | 0.00127009 |
| 20:32:16 | SELL | 207.4989763 | 0.00127009 |
| 20:32:14 | SELL | 207.4989763 | 0.00127009 |
| 20:32:13 | SELL | 207.4989763 | 0.00127009 |
| 20:32:11 | SELL | 207.4989763 | 0.00127009 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
