Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03179092 | - 0.3% | 1389.9 | Ethereum |
ZEC | 0.00032137 | - 0.1% | 349.1 | Zcash |
LTC | 0.00103099 | - 5.7% | 192.4 | Litecoin |
ETC | 0.00017913 | - 0.6% | 110.3 | EthereumClassic |
DASH | 0.00018524 | - 1% | 39.3 | DASH |
YOCHAT-DOGE | D0.00000059 | 0% | 14.1 | YoChat Token |
XRP-BTC | 0.00002585 | - 2.4% | 13.1 | Ripple |
DOGE-BTC | 0.00000176 | - 1.2% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 0.2% | 10.6 | SHIBA INU |
BCHABC | 0.00014869 | - 1% | 7.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010496 | - 2.3% | 4.1 | FLOKI BEP20 |
ETH-BTC | 0.03185198 | + 0.3% | 3.3 | Ethereum |
TRX-BTC | 0.00000292 | + 0.4% | 1.7 | Tron Token |
BTC-USDTt | T113791.81 | - 0.3% | 1.5 | Bitcoin |
ETH-USDT | T3622.6737137 | - 0.4% | 0.9 | Ethereum |
BTC-USDT | T113711.66 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTb | T113644.99 | - 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00666322 | + 0.3% | 0.4 | BNB BSC |
ETH-USDC | 3632.3992874 | + 0.1% | 0.4 | Ethereum |
DOGE-USDT | T0.20057712 | - 1.6% | 0.4 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-ETH | E0.00005521 | - 1.5% | 0.3 | Dogecoin |
HEX | E0.00000053 | - 17.2% | 0.3 | HEX Token |
BIG-BTC | 0.03609430 | - 0.1% | 0.3 | BIG |
LTC-BTC | 0.00103552 | - 5.9% | 0.3 | Litecoin |
TON-BTC | 0.00002799 | - 3.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00178434 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-RUR | R9105580.10 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00667602 | + 0.4% | 0.2 | WBNB BEP20 |
LTC-WRUB | 4225.7382988 | - 1.2% | 0.2 | Litecoin |
USDT-RUBLIX | 463007.94869 | - 0.7% | 0.2 | USDT ERC20 |
BTC | R9060069.63 | - 0.3% | 0.1 | Bitcoin |
BTC | T114123.41 | + 0.2% | 0.1 | Bitcoin |
USDT-RUR | R80.00 | + 0.2% | 0.1 | USDT ERC20 |
TON | T3.15126718 | - 6% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02358404 | - 0.9% | 0.1 | YOSTEP |
ETH-RUR | R288644.84 | - 1% | 0.1 | Ethereum |
BTC-WRUB | 3987049.7352 | + 0.2% | 0.1 | Bitcoin |
USDT | R80.09 | + 0.4% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.01953877
- 24High: 1.01953877
- 24Low: 1.00500000
- 24V: 2652.93 USDT
Precio | USDT | USD |
---|
1.01948338 | 0.33644963 | 0.34300480 |
1.01953877 | 0.19082274 | 0.19455118 |
1.01955999 | 1.98659487 | 2.02545264 |
1.01959000 | 0.09909951 | 0.10104086 |
1.01994688 | 0.13041619 | 0.13301758 |
1.01994689 | 0.10743761 | 0.10958065 |
1.01999999 | 0.11365050 | 0.11592350 |
1.02000000 | 109.83825989 | 112.03502508 |
1.02000006 | 7.54940106 | 7.70038953 |
1.02005054 | 0.15120872 | 0.15424053 |
1.02005055 | 1.01367732 | 1.03400210 |
1.02008000 | 0.10029814 | 0.10231212 |
1.02009999 | 0.10101553 | 0.10304594 |
1.02010101 | 1.11981233 | 1.14232168 |
1.02014048 | 5.37007688 | 5.47823280 |
1.02021697 | 0.10165032 | 0.10370538 |
1.02029200 | 1.01395835 | 1.03453359 |
1.02030000 | 1.10281638 | 1.12520355 |
1.02050000 | 94.01168119 | 95.93892065 |
1.02058000 | 0.08340541 | 0.08512189 |
1.02088812 | 0.10265693 | 0.10480124 |
1.02100000 | 1.27165562 | 1.29836038 |
1.02103769 | 0.29340097 | 0.29957344 |
1.02107999 | 0.13491010 | 0.13775400 |
1.02108000 | 0.10009879 | 0.10220887 |
1.02112020 | 1.01197173 | 1.03334477 |
1.02119993 | 0.50228309 | 0.51293145 |
1.02153909 | 0.15504969 | 0.15838931 |
1.02159000 | 0.10009953 | 0.10226067 |
1.02159979 | 0.11797098 | 0.12051912 |
1.02159980 | 0.11764442 | 0.12018551 |
1.02171110 | 2.19512442 | 2.24278298 |
1.02194689 | 0.10461709 | 0.10691310 |
1.02199878 | 0.48000000 | 0.49055941 |
1.02199970 | 1.00485673 | 1.02696327 |
1.02200000 | 1.40654487 | 1.43748885 |
1.02201065 | 2.19251745 | 2.24077618 |
1.02209000 | 0.10000000 | 0.10220900 |
1.02214438 | 3.18453554 | 3.25505510 |
1.02218074 | 5.37001935 | 5.48913035 |
1.02222222 | 1.22101355 | 1.24814718 |
1.02250000 | 2.08811452 | 2.13509709 |
1.02253687 | 0.10425310 | 0.10660263 |
1.02253689 | 0.10311049 | 0.10543427 |
1.02259000 | 0.11000000 | 0.11248490 |
1.02262500 | 2.16084931 | 2.20973852 |
1.02299900 | 6.28797093 | 6.43258797 |
1.02299942 | 0.10425312 | 0.10665088 |
1.02299980 | 12.4507993 | 12.73716519 |
1.02300000 | 1.14000165 | 1.16622168 |
Precio | USDT | USD |
---|
1.01400001 | 0.10010764 | 0.10150914 |
1.01400000 | 0.21740353 | 0.22044717 |
1.01350011 | 0.17097852 | 0.17328674 |
1.01350000 | 0.09915836 | 0.10049699 |
1.01300000 | 0.09949245 | 0.10078585 |
1.01287775 | 0.10888336 | 0.11028553 |
1.01250001 | 0.09927917 | 0.10052016 |
1.01250000 | 0.09903320 | 0.10027111 |
1.01237000 | 0.10488142 | 0.10617880 |
1.01200002 | 0.15332468 | 0.15516457 |
1.01200001 | 0.11206768 | 0.11341249 |
1.01200000 | 0.10437699 | 0.10562951 |
1.01150000 | 0.10009904 | 0.10125017 |
1.01141312 | 1.72497669 | 1.74466405 |
1.01132993 | 1.00614826 | 1.01754784 |
1.01120354 | 1.72497669 | 1.74430253 |
1.01100005 | 0.15202341 | 0.15369567 |
1.01100001 | 0.15376063 | 0.15545199 |
1.01100000 | 0.10019866 | 0.10130084 |
1.01051948 | 0.10010000 | 0.10115299 |
1.01050332 | 1.29699629 | 1.31061905 |
1.01050000 | 0.11043859 | 0.11159819 |
1.01040169 | 1.68218950 | 1.69968711 |
1.01006795 | 0.58653733 | 0.59244255 |
1.01000941 | 0.15411905 | 0.15566169 |
1.01000100 | 0.13998490 | 0.14138488 |
1.01000050 | 0.82653272 | 0.83479846 |
1.01000011 | 0.10241601 | 0.10344018 |
1.01000003 | 0.28697794 | 0.28984772 |
1.01000000 | 0.10029668 | 0.10129964 |
1.00990004 | 0.10125235 | 0.10225475 |
1.00990001 | 0.10135097 | 0.10235434 |
1.00990000 | 0.10411830 | 0.10514907 |
1.00969999 | 0.10269764 | 0.10369380 |
1.00960000 | 1.80632490 | 1.82366561 |
1.00950000 | 0.10049616 | 0.10145087 |
1.00939127 | 0.48618977 | 0.49075570 |
1.00920000 | 2.03602246 | 2.05475386 |
1.00918000 | 1.00873800 | 1.01799821 |
1.00900000 | 22.49892829 | 22.70141864 |
1.00871002 | 0.50483911 | 0.50923626 |
1.00869600 | 1.00489005 | 1.01362857 |
1.00850001 | 0.10662891 | 0.10753525 |
1.00850000 | 0.20213413 | 0.20385227 |
1.00849999 | 0.11704393 | 0.11803880 |
1.00841600 | 0.50255676 | 0.50678627 |
1.00841584 | 0.98612628 | 0.99442536 |
1.00840000 | 11.72299422 | 11.82146737 |
1.00820080 | 0.75693790 | 0.76314539 |
1.00806600 | 1.16672845 | 1.17613928 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
11:01:59 | BUY | 1.01953877 | 0.33268824 |
11:01:59 | BUY | 1.01953877 | 0.66493028 |
11:01:59 | BUY | 1.01953877 | 0.89057266 |
11:01:59 | BUY | 1.01953877 | 0.21342112 |
11:00:19 | BUY | 1.01953877 | 0.19586544 |
11:00:18 | BUY | 1.01953877 | 0.66890303 |
11:00:18 | BUY | 1.01953877 | 0.12283468 |
11:00:18 | BUY | 1.01953877 | 0.42392362 |
11:00:18 | BUY | 1.01953877 | 0.12064816 |
11:00:18 | BUY | 1.01950000 | 0.10860969 |
11:00:18 | BUY | 1.01950000 | 0.10605267 |
11:00:18 | BUY | 1.01937802 | 0.94651212 |
11:00:18 | BUY | 1.01929200 | 0.40524330 |
11:00:18 | BUY | 1.01916009 | 0.10000000 |
11:00:18 | BUY | 1.01907000 | 0.11109155 |
11:00:18 | BUY | 1.01901430 | 0.10953620 |
10:22:26 | BUY | 1.01901430 | 0.10773198 |
10:13:46 | SELL | 1.01350011 | 0.03543683 |
10:13:46 | SELL | 1.01350011 | 0.00053849 |
10:13:45 | SELL | 1.01400000 | 0.06402468 |
10:13:37 | SELL | 1.01400000 | 0.04706687 |
10:13:37 | SELL | 1.01400001 | 0.05293313 |
10:13:24 | SELL | 1.01400001 | 0.10000000 |
08:23:53 | BUY | 1.01929200 | 0.60672843 |
08:23:53 | BUY | 1.01929200 | 1.01197173 |
08:23:53 | BUY | 1.01917102 | 0.68621621 |
08:23:53 | BUY | 1.01916009 | 0.15276868 |
08:23:53 | BUY | 1.01908717 | 1.16416373 |
08:23:52 | BUY | 1.01908717 | 0.82801038 |
08:23:52 | BUY | 1.01908717 | 0.82801038 |
08:23:52 | BUY | 1.01908717 | 0.41346414 |
08:23:52 | BUY | 1.01907000 | 0.11098191 |
08:23:52 | BUY | 1.01900000 | 0.10464553 |
08:23:52 | BUY | 1.01900000 | 0.92723665 |
08:23:52 | BUY | 1.01900000 | 0.64519077 |
08:23:52 | BUY | 1.01894500 | 0.13018181 |
08:00:21 | BUY | 1.01894500 | 0.09870351 |
07:24:25 | BUY | 1.01900000 | 0.09832859 |
07:24:17 | BUY | 1.01900000 | 0.09832859 |
07:24:06 | BUY | 1.01900000 | 0.09832859 |
06:10:32 | BUY | 1.01900000 | 0.08354851 |
06:10:32 | BUY | 1.01900000 | 0.01524037 |
06:01:53 | BUY | 1.01900000 | 0.09902687 |
06:01:46 | BUY | 1.01900000 | 0.09902699 |
05:54:48 | BUY | 1.01900000 | 0.09896633 |
05:54:39 | BUY | 1.01900000 | 0.02972350 |
05:54:39 | BUY | 1.01900000 | 0.06929494 |
05:54:27 | BUY | 1.01900000 | 0.09901844 |
05:54:18 | BUY | 1.01900000 | 0.09901844 |
05:54:08 | BUY | 1.01900000 | 0.09901844 |
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz
Shakeelahmed015 L0: I have 0.31 BTC amount showing can anybody help me to withdraw my amount
Shakeelahmed015 L0: Can anyone help me
Shakeelahmed015 L0: I will give half of my wallet amount to the person
dominikherzog: half of 0?
dominikherzog: Shakeelahmed015, estimate balance is not real balance
cobratoontje: Lol, idiots.............
Olessa L0: Hello!!!
Yanadia: Shakeelahmed015, if u can't no body can't simple is that
Yanadia: dominikherzog, lolz
Saffron00777 L0: Yobit top project!!!
sscrypto: dominikherzog, my accound freezed please unlock my account
okika: dominikherzog, robotrade is bugged, at WAVES/RUR market when buy WAVES, counts profit in RUR, it's impossible, does it eat up my availeable RUR balance?