| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662506 | + 2.9% | 1988.2 | Ethereum |
| ZEC | 0.00303355 | + 17.8% | 869.9 | Zcash |
| DASH | 0.00043937 | + 7.8% | 196.6 | DASH |
| LTC | 0.00087308 | + 0.2% | 190.1 | Litecoin |
| ETC | 0.00015281 | + 0.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134058 | - 1.4% | 9.4 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303480 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- USDCerc20 / USDTerc20
- Last: 1.00200000
- 24High: 1.00479827
- 24Low: 0.99550000
- 24V: 256.01 USDT
| Precio | USDC(e) | USDT |
|---|
| 1.00200000 | 0.28017369 | 0.28073403 |
| 1.00230000 | 0.00030348 | 0.00030417 |
| 1.00277700 | 0.00109742 | 0.00110046 |
| 1.00281094 | 0.00106782 | 0.00107082 |
| 1.00283000 | 0.00025847 | 0.00025920 |
| 1.00283330 | 0.00069366 | 0.00069562 |
| 1.00283333 | 0.00096921 | 0.00097195 |
| 1.00299840 | 0.00149308 | 0.00149755 |
| 1.00315153 | 0.10220794 | 0.10253005 |
| 1.00360000 | 0.10065521 | 0.10101756 |
| 1.00370000 | 0.10100512 | 0.10137883 |
| 1.00380000 | 0.10045759 | 0.10083932 |
| 1.00390000 | 0.10151265 | 0.10190854 |
| 1.00436869 | 0.01136828 | 0.01141794 |
| 1.00444444 | 0.00200739 | 0.00201631 |
| 1.00450000 | 0.00100416 | 0.00100867 |
| 1.00468076 | 1.11094750 | 1.11614757 |
| 1.00479827 | 0.00300887 | 0.00302330 |
| 1.00480000 | 0.00347150 | 0.00348816 |
| 1.00485438 | 0.00617567 | 0.00620564 |
| 1.00491822 | 0.00200321 | 0.00201306 |
| 1.00491833 | 0.00200321 | 0.00201306 |
| 1.00491836 | 0.00100160 | 0.00100652 |
| 1.00491841 | 0.00200312 | 0.00201297 |
| 1.00491844 | 0.00100160 | 0.00100652 |
| 1.00500000 | 0.00206415 | 0.00207447 |
| 1.00550000 | 0.00200630 | 0.00201733 |
| 1.00592818 | 0.00300783 | 0.00302566 |
| 1.00600000 | 0.10165596 | 0.10226589 |
| 1.00610000 | 0.10267809 | 0.10330442 |
| 1.00620000 | 0.10895090 | 0.10962639 |
| 1.00630000 | 0.10904271 | 0.10972967 |
| 1.00640000 | 0.10700795 | 0.10769280 |
| 1.00650000 | 0.10640581 | 0.10709744 |
| 1.00660000 | 0.10609064 | 0.10679083 |
| 1.00670000 | 0.11074173 | 0.11148369 |
| 1.00672998 | 0.00039584 | 0.00039850 |
| 1.00680000 | 0.10510320 | 0.10581790 |
| 1.00690000 | 0.10252109 | 0.10322848 |
| 1.00697707 | 0.00643400 | 0.00647889 |
| 1.00700000 | 0.10895799 | 0.10972069 |
| 1.00710000 | 0.10873093 | 0.10950291 |
| 1.00720000 | 0.10547029 | 0.10622967 |
| 1.00727300 | 0.00237552 | 0.00239279 |
| 1.00730000 | 0.10644081 | 0.10721782 |
| 1.00740000 | 0.10721308 | 0.10800645 |
| 1.00750000 | 0.10743332 | 0.10823906 |
| 1.00760000 | 0.10743196 | 0.10824844 |
| 1.00770000 | 0.10743057 | 0.10825778 |
| 1.00777800 | 0.00059025 | 0.00059484 |
| Precio | USDC(e) | USDT |
|---|
| 0.99634743 | 0.01502679 | 0.01497190 |
| 0.99634737 | 0.03553404 | 0.03540424 |
| 0.99620000 | 0.00153441 | 0.00152857 |
| 0.99600000 | 0.00030506 | 0.00030383 |
| 0.99550000 | 7.33558509 | 7.30257495 |
| 0.99540000 | 0.10710466 | 0.10661197 |
| 0.99530345 | 0.00070017 | 0.00069688 |
| 0.99530000 | 0.10055927 | 0.10008664 |
| 0.99520000 | 0.10041332 | 0.09993133 |
| 0.99510000 | 0.10851577 | 0.10798404 |
| 0.99501974 | 0.01836279 | 0.01827133 |
| 0.99500030 | 0.00687546 | 0.00684108 |
| 0.99500005 | 50.00185083 | 49.75184407 |
| 0.99500000 | 5.34550450 | 5.31877697 |
| 0.99490575 | 0.00307994 | 0.00306425 |
| 0.99490000 | 0.10063518 | 0.10012194 |
| 0.99486674 | 0.00289750 | 0.00288262 |
| 0.99480000 | 0.10049714 | 0.09997455 |
| 0.99475690 | 0.00213105 | 0.00211987 |
| 0.99470000 | 0.10225298 | 0.10171103 |
| 0.99460000 | 0.10088159 | 0.10033682 |
| 0.99452000 | 0.00026132 | 0.00025988 |
| 0.99450000 | 0.10241014 | 0.10184688 |
| 0.99444407 | 0.00518746 | 0.00515863 |
| 0.99444400 | 0.00341040 | 0.00339145 |
| 0.99440000 | 0.10088776 | 0.10032278 |
| 0.99430000 | 0.10042963 | 0.09985718 |
| 0.99420000 | 0.10168113 | 0.10109137 |
| 0.99410000 | 0.10090542 | 0.10031007 |
| 0.99400700 | 0.02295175 | 0.02281420 |
| 0.99400000 | 0.10184000 | 0.10122896 |
| 0.99390000 | 0.10120170 | 0.10058436 |
| 0.99384253 | 0.00046604 | 0.00046317 |
| 0.99380749 | 0.00584261 | 0.00580642 |
| 0.99380747 | 0.00022157 | 0.00022019 |
| 0.99380000 | 0.10040335 | 0.09978084 |
| 0.99377854 | 0.00054532 | 0.00054192 |
| 0.99370000 | 0.10041590 | 0.09978327 |
| 0.99360000 | 0.10053881 | 0.09989536 |
| 0.99350000 | 0.09992503 | 0.09927551 |
| 0.99340000 | 0.10366379 | 0.10297960 |
| 0.99333339 | 0.00643874 | 0.00639581 |
| 0.99333330 | 0.00253562 | 0.00251871 |
| 0.99330690 | 0.00075115 | 0.00074612 |
| 0.99330000 | 0.10666144 | 0.10594680 |
| 0.99320000 | 0.10311167 | 0.10241051 |
| 0.99311032 | 0.00030089 | 0.00029881 |
| 0.99310000 | 0.10398292 | 0.10326543 |
| 0.99306772 | 0.00125249 | 0.00124380 |
| 0.99300000 | 0.10746159 | 0.10670935 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USDC(e) |
|---|
| 08:42:48 | BUY | 1.00200000 | 0.01701846 |
| 08:42:48 | BUY | 1.00200000 | 0.01655974 |
| 08:42:22 | BUY | 1.00200000 | 0.01541624 |
| 08:42:22 | BUY | 1.00200000 | 0.00563840 |
| 08:42:22 | BUY | 1.00200000 | 0.00795692 |
| 08:42:22 | BUY | 1.00200000 | 0.00155367 |
| 08:42:22 | BUY | 1.00200000 | 0.00298448 |
| 08:42:22 | BUY | 1.00200000 | 0.00397254 |
| 08:42:22 | BUY | 1.00200000 | 0.00408458 |
| 08:42:22 | BUY | 1.00200000 | 0.01613092 |
| 08:42:22 | BUY | 1.00200000 | 0.00341214 |
| 07:18:01 | BUY | 1.00200000 | 0.00149246 |
| 06:55:01 | BUY | 1.00200000 | 0.04839304 |
| 06:55:01 | BUY | 1.00200000 | 0.00063675 |
| 06:55:00 | BUY | 1.00200000 | 0.00439428 |
| 06:55:00 | BUY | 1.00200000 | 0.01596940 |
| 06:55:00 | BUY | 1.00200000 | 0.02789934 |
| 06:50:19 | BUY | 1.00200000 | 0.04639898 |
| 06:50:19 | BUY | 1.00200000 | 0.00261069 |
| 06:50:19 | BUY | 1.00200000 | 0.00777238 |
| 06:50:19 | BUY | 1.00200000 | 0.05042506 |
| 06:50:19 | BUY | 1.00200000 | 0.01348990 |
| 06:50:19 | BUY | 1.00200000 | 0.02558536 |
| 06:50:19 | BUY | 1.00200000 | 0.01115045 |
| 06:50:19 | BUY | 1.00200000 | 0.03731711 |
| 06:50:19 | BUY | 1.00200000 | 0.03358077 |
| 06:50:19 | BUY | 1.00200000 | 0.00790598 |
| 06:50:19 | BUY | 1.00200000 | 0.00731837 |
| 06:50:18 | BUY | 1.00200000 | 0.01452845 |
| 06:50:18 | BUY | 1.00200000 | 0.00010910 |
| 06:50:18 | BUY | 1.00200000 | 0.05196324 |
| 06:50:18 | BUY | 1.00200000 | 0.03067191 |
| 06:50:18 | BUY | 1.00200000 | 0.01737446 |
| 06:50:18 | BUY | 1.00200000 | 0.00932925 |
| 06:50:18 | BUY | 1.00200000 | 0.02414944 |
| 06:50:18 | BUY | 1.00200000 | 0.04641953 |
| 06:50:18 | BUY | 1.00200000 | 0.00863635 |
| 06:50:18 | BUY | 1.00200000 | 0.01211600 |
| 06:50:18 | BUY | 1.00200000 | 0.02293150 |
| 06:50:18 | BUY | 1.00200000 | 0.03157951 |
| 06:50:18 | BUY | 1.00200000 | 0.02200932 |
| 06:50:18 | BUY | 1.00200000 | 0.01115188 |
| 06:50:18 | BUY | 1.00200000 | 0.01252753 |
| 06:50:18 | BUY | 1.00200000 | 0.00045074 |
| 06:50:18 | BUY | 1.00200000 | 0.02808173 |
| 06:50:18 | BUY | 1.00200000 | 0.02376913 |
| 06:50:17 | BUY | 1.00200000 | 0.00994176 |
| 06:48:19 | BUY | 1.00200000 | 0.01134988 |
| 06:48:19 | BUY | 1.00200000 | 0.01574368 |
| 06:48:19 | BUY | 1.00200000 | 0.07720667 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
