| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03649869 | + 2.5% | 1993.9 | Ethereum |
| ZEC | 0.00305862 | + 18.3% | 863.2 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087124 | - 0.2% | 191.6 | Litecoin |
| ETC | 0.00015162 | + 0.9% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119362 | - 2.1% | 14.1 | BIG |
XRP-BTC | 0.00002286 | - 2.4% | 10 | Ripple |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00303419 | + 17.3% | 4.5 | Zcash |
ETH-BTC | 0.03643227 | + 2.9% | 4.5 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.3% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4195.1595925 | + 6.7% | 1 | Ethereum |
BTC-RUR | R9111852.80 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4207.6453207 | + 6.8% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600250 | + 5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140200 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- SPR / WAVES
- Last: 0.00066275
- 24High: 0.00066275
- 24Low: 0.00066275
- 24V: 0 WAVES
| Precio | SPR | WAVES |
|---|
| 0.00066938 | 19.41691437 | 0.01299729 |
| 0.00067608 | 19.30166573 | 0.01304947 |
| 0.00068285 | 19.30166573 | 0.01318014 |
| 0.00068968 | 19.30166573 | 0.01331197 |
| 0.00069302 | 2586.34915 | 1.79239168 |
| 0.00069658 | 378.19798773 | 0.26344515 |
| 0.00070355 | 374.64243673 | 0.26357968 |
| 0.00071059 | 19.30166573 | 0.01371557 |
| 0.00071770 | 19.30166573 | 0.01385280 |
| 0.00072488 | 19.30166573 | 0.01399139 |
| 0.00073213 | 19.30166573 | 0.01413132 |
| 0.00073946 | 19.30166573 | 0.01427280 |
| 0.00074686 | 19.30166573 | 0.01441564 |
| 0.00075433 | 19.30166573 | 0.01455982 |
| 0.00076188 | 19.30166573 | 0.01470555 |
| 0.00076950 | 19.30166573 | 0.01485263 |
| 0.00077720 | 19.30166573 | 0.01500125 |
| 0.00078498 | 19.30166573 | 0.01515142 |
| 0.00079283 | 19.30166573 | 0.01530293 |
| 0.00080076 | 19.30166573 | 0.01545600 |
| 0.00080877 | 19.30166573 | 0.01561060 |
| 0.00081686 | 19.30166573 | 0.01576675 |
| 0.00082503 | 19.30166573 | 0.01592445 |
| 0.00083329 | 19.30166573 | 0.01608388 |
| 0.00084163 | 19.30166573 | 0.01624486 |
| 0.00085005 | 19.30166573 | 0.01640738 |
| 0.00085856 | 19.30166573 | 0.01657163 |
| 0.00086715 | 19.30166573 | 0.01673743 |
| 0.00087583 | 19.30166573 | 0.01690497 |
| 0.00088459 | 19.30166573 | 0.01707406 |
| 0.00089344 | 19.30166573 | 0.01724488 |
| 0.00090238 | 19.30166573 | 0.01741743 |
| 0.00091141 | 19.30166573 | 0.01759173 |
| 0.00092053 | 19.30166573 | 0.01776776 |
| 0.00092974 | 19.30166573 | 0.01794553 |
| 0.00093904 | 19.30166573 | 0.01812503 |
| 0.00094844 | 19.30166573 | 0.01830647 |
| 0.00095793 | 19.30166573 | 0.01848964 |
| 0.00096751 | 19.30166573 | 0.01867455 |
| 0.00097719 | 19.30166573 | 0.01886139 |
| 0.00098697 | 19.30166573 | 0.01905016 |
| 0.00099684 | 19.30166573 | 0.01924067 |
| 0.00100000 | 130.16428571 | 0.13016428 |
| 0.00100681 | 19.30166573 | 0.01943311 |
| 0.00101688 | 19.30166573 | 0.01962747 |
| 0.00102705 | 19.30166573 | 0.01982377 |
| 0.00103733 | 19.30166573 | 0.02002219 |
| 0.00104771 | 19.30166573 | 0.02022254 |
| 0.00105819 | 19.30166573 | 0.02042482 |
| 0.00106878 | 19.30166573 | 0.02062923 |
| Precio | SPR | WAVES |
|---|
| 0.00065618 | 19.44893213 | 0.01276200 |
| 0.00064968 | 19.41694372 | 0.01261479 |
| 0.00064324 | 19.53320689 | 0.01256453 |
| 0.00063687 | 19.41688256 | 0.01236602 |
| 0.00063056 | 19.41699441 | 0.01224357 |
| 0.00062431 | 19.41705242 | 0.01212225 |
| 0.00061812 | 19.41711965 | 0.01200210 |
| 0.00061200 | 19.41683005 | 0.01188309 |
| 0.00060594 | 19.41685645 | 0.01176544 |
| 0.00059994 | 19.41687502 | 0.01164895 |
| 0.00059400 | 19.41685185 | 0.01153360 |
| 0.00058811 | 19.4170988 | 0.01141938 |
| 0.00058228 | 19.37825444 | 0.01128356 |
| 0.00057651 | 19.41702659 | 0.01119410 |
| 0.00057080 | 19.41692361 | 0.01108317 |
| 0.00056514 | 19.41715327 | 0.01097340 |
| 0.00055954 | 19.41702112 | 0.01086459 |
| 0.00055400 | 19.41684115 | 0.01075692 |
| 0.00054851 | 19.41702065 | 0.01065042 |
| 0.00054307 | 19.41712852 | 0.01054485 |
| 0.00053769 | 19.41695028 | 0.01044029 |
| 0.00053236 | 19.41708618 | 0.01033687 |
| 0.00052708 | 19.45664882 | 0.01025521 |
| 0.00052186 | 19.41691258 | 0.01013290 |
| 0.00051669 | 19.41694245 | 0.01003253 |
| 0.00051157 | 19.41701037 | 0.00993315 |
| 0.00050650 | 19.53310957 | 0.00989351 |
| 0.00050148 | 19.30166573 | 0.00967939 |
| 0.00049651 | 19.30166573 | 0.00958347 |
| 0.00049159 | 19.30166573 | 0.00948850 |
| 0.00048750 | 2573.69063 | 1.25467418 |
| 0.00048672 | 19.30166573 | 0.00939450 |
| 0.00048190 | 19.30166573 | 0.00930147 |
| 0.00047712 | 19.30166573 | 0.00920921 |
| 0.00047239 | 19.30166573 | 0.00911791 |
| 0.00046771 | 19.30166573 | 0.00902758 |
| 0.00046307 | 19.30166573 | 0.00893802 |
| 0.00045848 | 19.30166573 | 0.00884942 |
| 0.00045394 | 19.30166573 | 0.00876179 |
| 0.00044944 | 19.30166573 | 0.00867494 |
| 0.00044499 | 19.30166573 | 0.00858904 |
| 0.00044058 | 19.30166573 | 0.00850392 |
| 0.00043621 | 19.30166573 | 0.00841957 |
| 0.00043189 | 19.30166573 | 0.00833619 |
| 0.00042761 | 19.30166573 | 0.00825358 |
| 0.00042337 | 19.30166573 | 0.00817174 |
| 0.00041917 | 19.30166573 | 0.00809067 |
| 0.00041501 | 19.30166573 | 0.00801038 |
| 0.00041090 | 19.30166573 | 0.00793105 |
| 0.00040683 | 19.30166573 | 0.00785249 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | SPR |
|---|
| 22:58:30 | SELL | 0.00066275 | 185.95430807 |
| 22:13:44 | SELL | 0.00066275 | 191.26183593 |
| 22:13:44 | SELL | 0.00066275 | 19.41691437 |
| 01:03:47 | SELL | 0.00066938 | 27.3247021 |
| 23:45:29 | SELL | 0.00066938 | 189.01608631 |
| 23:00:44 | SELL | 0.00066938 | 66.0000000 |
| 22:03:45 | SELL | 0.00066938 | 66.0000000 |
| 15:52:49 | BUY | 0.00066938 | 19.30166573 |
| 15:52:49 | BUY | 0.00066275 | 5.32457513 |
| 23:42:47 | SELL | 0.00065618 | 5.32457513 |
| 23:42:46 | SELL | 0.00066275 | 172.37759664 |
| 19:17:05 | SELL | 0.00066275 | 37.80785053 |
| 19:17:02 | SELL | 0.00066275 | 2.28306520 |
| 19:16:52 | SELL | 0.00066275 | 2.28306520 |
| 19:16:44 | SELL | 0.00066275 | 61.34627594 |
| 19:16:41 | SELL | 0.00066275 | 2.28306568 |
| 19:16:29 | SELL | 0.00066275 | 2.28306568 |
| 19:16:15 | SELL | 0.00066275 | 2.28306568 |
| 19:16:06 | SELL | 0.00066275 | 55.66576284 |
| 19:15:16 | BUY | 0.00066275 | 19.30166573 |
| 19:15:16 | BUY | 0.00065618 | 19.30166573 |
| 03:36:50 | SELL | 0.00064968 | 10.33423716 |
| 22:24:38 | SELL | 0.00064968 | 177.52674912 |
| 22:24:27 | SELL | 0.00064968 | 177.52674912 |
| 22:23:26 | BUY | 0.00064968 | 19.41709159 |
| 13:47:57 | SELL | 0.00064324 | 176.61490909 |
| 13:47:43 | SELL | 0.00064324 | 157.1978175 |
| 13:47:43 | SELL | 0.00064324 | 19.41709159 |
| 00:13:37 | SELL | 0.00064968 | 346.20149553 |
| 00:11:06 | BUY | 0.00064968 | 19.30166573 |
| 00:11:06 | BUY | 0.00064324 | 19.30166573 |
| 16:30:04 | BUY | 0.00063687 | 19.30166573 |
| 16:30:03 | BUY | 0.00063056 | 19.30166573 |
| 16:30:03 | BUY | 0.00062431 | 19.30166573 |
| 05:23:40 | BUY | 0.00061812 | 14.26502029 |
| 01:03:03 | BUY | 0.00061812 | 5.03664544 |
| 21:35:05 | BUY | 0.00061200 | 19.30166573 |
| 21:35:05 | BUY | 0.00060594 | 19.30166573 |
| 21:35:04 | BUY | 0.00059994 | 16.24330836 |
| 19:33:48 | BUY | 0.00059994 | 3.05835737 |
| 19:33:48 | BUY | 0.00059400 | 0.57926738 |
| 17:13:14 | BUY | 0.00059400 | 2.34766200 |
| 16:45:34 | BUY | 0.00059400 | 2.34079091 |
| 16:43:50 | BUY | 0.00059400 | 2.34766200 |
| 16:38:57 | BUY | 0.00059400 | 2.34079091 |
| 16:32:42 | BUY | 0.00059400 | 2.34079091 |
| 16:30:56 | BUY | 0.00059400 | 2.34079091 |
| 15:50:47 | BUY | 0.00059400 | 2.35485229 |
| 14:10:40 | BUY | 0.00059400 | 2.30905842 |
| 14:10:40 | BUY | 0.00058811 | 0.03860358 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
