| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03655300 | + 2.7% | 1959 | Ethereum |
| ZEC | 0.00310221 | + 21.5% | 868 | Zcash |
| DASH | 0.00043888 | + 13.1% | 194 | DASH |
| LTC | 0.00087770 | + 0.9% | 191.8 | Litecoin |
| ETC | 0.00015281 | + 2.5% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135828 | - 1.9% | 13.2 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00309499 | + 20.6% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.8 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007597 | + 4% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115418.07 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 0.9 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115452.06 | + 4.4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140255 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.65 | - 2.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- NVC / RUR
- Last: 104.00000010
- 24High: 105.00000010
- 24Low: 104.00000010
- 24V: 0.1 NVC
| Precio | NVC | RUR |
|---|
| 170.99999000 | 0.01000000 | 1.70999990 |
| 171.99999000 | 0.01000000 | 1.71999990 |
| 172.99999000 | 0.01000000 | 1.72999990 |
| 173.99999000 | 0.01000000 | 1.73999990 |
| 174.99999000 | 0.01000000 | 1.74999990 |
| 175.99999000 | 0.01000000 | 1.75999990 |
| 176.99999000 | 0.01000000 | 1.76999990 |
| 177.99999000 | 0.01000000 | 1.77999990 |
| 178.99999000 | 0.01000000 | 1.78999990 |
| 179.99999000 | 0.01000000 | 1.79999990 |
| 184.99999000 | 0.01000000 | 1.84999990 |
| 189.99999000 | 0.01000000 | 1.89999990 |
| 194.99999000 | 0.01000000 | 1.94999990 |
| 196.72735479 | 0.24500000 | 48.19820192 |
| 196.72735480 | 2.10646000 | 414.39830379 |
| 199.99999000 | 0.01000000 | 1.99999990 |
| 209.99999000 | 0.01000000 | 2.09999990 |
| 219.99999000 | 0.01000000 | 2.19999990 |
| 221.00000000 | 0.01000000 | 2.21000000 |
| 229.99999000 | 0.01000000 | 2.29999990 |
| 230.00000000 | 0.10214275 | 23.4928325 |
| 239.99999000 | 0.01000000 | 2.39999990 |
| 240.00000000 | 0.01000000 | 2.40000000 |
| 244.99999000 | 0.01000000 | 2.44999990 |
| 249.99999000 | 0.01000000 | 2.49999990 |
| 250.00000000 | 0.01000000 | 2.50000000 |
| 254.99999000 | 0.01000000 | 2.54999990 |
| 259.99999000 | 0.01000000 | 2.59999990 |
| 260.00000000 | 0.01000000 | 2.60000000 |
| 264.99999000 | 0.01000000 | 2.64999990 |
| 269.99999000 | 0.01000000 | 2.69999990 |
| 270.00000000 | 0.01000000 | 2.70000000 |
| 274.99999000 | 0.01000000 | 2.74999990 |
| 279.99999000 | 0.01000000 | 2.79999990 |
| 280.00000000 | 0.01000000 | 2.80000000 |
| 284.99999000 | 0.01000000 | 2.84999990 |
| 289.99999000 | 0.01000000 | 2.89999990 |
| 290.00000000 | 0.00110989 | 0.32186810 |
| 294.99999000 | 0.01000000 | 2.94999990 |
| 298.00000000 | 0.00112102 | 0.33406396 |
| 299.99999000 | 0.04613684 | 13.84105153 |
| 300.00000000 | 0.89686098 | 269.058294 |
| 309.99999000 | 0.01000000 | 3.09999990 |
| 319.99999000 | 0.01000000 | 3.19999990 |
| 329.99999000 | 0.01000000 | 3.29999990 |
| 339.99999000 | 0.01000000 | 3.39999990 |
| 349.99999000 | 0.01000000 | 3.49999990 |
| 350.00000000 | 0.00539171 | 1.88709850 |
| 359.99999000 | 0.01000000 | 3.59999990 |
| 364.00000000 | 0.00500000 | 1.82000000 |
| Precio | NVC | RUR |
|---|
| 103.00000010 | 0.01525691 | 1.57146173 |
| 102.00000010 | 0.01000000 | 1.02000000 |
| 101.00000010 | 0.01000000 | 1.01000000 |
| 100.00000010 | 0.01000000 | 1.00000000 |
| 99.00000013 | 0.02020201 | 1.99999899 |
| 99.00000012 | 0.01139154 | 1.12776246 |
| 99.00000010 | 0.01000000 | 0.99000000 |
| 98.00000010 | 0.01000000 | 0.98000000 |
| 97.00000010 | 0.01000000 | 0.97000000 |
| 96.00000010 | 0.01000000 | 0.96000000 |
| 95.00000010 | 0.01000000 | 0.95000000 |
| 94.00000010 | 0.01000000 | 0.94000000 |
| 93.00000010 | 0.01000000 | 0.93000000 |
| 92.00000010 | 0.01000000 | 0.92000000 |
| 91.00000092 | 0.32960000 | 29.9936003 |
| 91.00000091 | 0.37908528 | 34.49676082 |
| 91.00000010 | 0.01000000 | 0.91000000 |
| 91.00000001 | 0.00230770 | 0.21000070 |
| 91.00000000 | 0.03296701 | 2.99999791 |
| 90.10000102 | 0.33418423 | 30.10999946 |
| 90.10000101 | 0.00233074 | 0.20999967 |
| 90.10000100 | 0.08608356 | 7.75612884 |
| 90.00000101 | 0.00122222 | 0.10999980 |
| 90.00000100 | 0.10000000 | 9.00000010 |
| 90.00000099 | 0.00122222 | 0.10999980 |
| 90.00000001 | 0.00122222 | 0.10999980 |
| 90.00000000 | 0.51111111 | 45.9999999 |
| 88.43415273 | 3.90496000 | 345.33182904 |
| 88.00000002 | 0.00124999 | 0.10999912 |
| 88.00000001 | 0.00124999 | 0.10999912 |
| 88.00000000 | 0.51000000 | 44.8800000 |
| 87.63151249 | 0.00125525 | 0.10999945 |
| 85.00000011 | 0.00129411 | 0.10999935 |
| 85.00000010 | 0.01000000 | 0.85000000 |
| 84.00000001 | 0.00130952 | 0.10999968 |
| 84.00000000 | 0.01190476 | 0.99999984 |
| 81.39988252 | 0.00135135 | 0.10999973 |
| 81.39988251 | 0.10319280 | 8.39988179 |
| 80.00000011 | 0.00137499 | 0.10999920 |
| 80.00000010 | 0.09102516 | 7.28201280 |
| 70.00000011 | 0.00157142 | 0.10999940 |
| 70.00000010 | 0.10000000 | 7.00000001 |
| 60.00000011 | 0.00183333 | 0.10999980 |
| 60.00000010 | 0.10000000 | 6.00000001 |
| 55.00000011 | 0.00199999 | 0.10999945 |
| 55.00000010 | 0.50000000 | 27.50000005 |
| 55.00000001 | 0.00199999 | 0.10999945 |
| 55.00000000 | 0.01818181 | 0.99999955 |
| 51.00000001 | 0.00215686 | 0.10999986 |
| 51.00000000 | 0.00980392 | 0.49999992 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | NVC |
|---|
| 08:38:49 | SELL | 104.0000001 | 0.07282584 |
| 08:38:49 | SELL | 104.0000001 | 0.01000000 |
| 08:38:49 | SELL | 105.0000001 | 0.00503027 |
| 08:32:04 | SELL | 105.0000001 | 0.00424690 |
| 21:56:40 | SELL | 105.0000001 | 0.00375265 |
| 19:52:52 | SELL | 105.0000001 | 0.00624735 |
| 19:52:52 | SELL | 106.0000001 | 0.00083001 |
| 19:52:44 | SELL | 106.0000001 | 0.00916999 |
| 19:52:27 | SELL | 107.0000001 | 0.00129443 |
| 19:51:00 | SELL | 107.0000001 | 0.00870557 |
| 19:51:00 | SELL | 108.0000001 | 0.01000000 |
| 19:51:00 | SELL | 109.0000001 | 0.00073001 |
| 19:50:42 | SELL | 109.0000001 | 0.00926999 |
| 19:47:12 | BUY | 169.999990 | 0.01000000 |
| 19:47:12 | BUY | 164.999990 | 0.01000000 |
| 19:47:12 | BUY | 159.999990 | 0.01000000 |
| 19:47:12 | BUY | 154.999990 | 0.01000000 |
| 19:47:12 | BUY | 149.999990 | 0.00744846 |
| 18:23:53 | BUY | 149.999990 | 0.00255154 |
| 01:15:34 | BUY | 179.99998999 | 0.06840000 |
| 01:10:14 | BUY | 174.999990 | 0.01000000 |
| 01:10:14 | BUY | 174.99998999 | 0.02040815 |
| 01:10:14 | BUY | 169.999990 | 0.01200000 |
| 01:10:14 | BUY | 169.999990 | 0.01000000 |
| 01:10:14 | BUY | 157.548000 | 0.00087369 |
| 01:10:14 | BUY | 111.00000001 | 0.00001222 |
| 03:54:48 | BUY | 111.00000001 | 0.00160593 |
| 12:41:19 | BUY | 111.00000001 | 0.05024036 |
| 18:11:18 | BUY | 111.00000001 | 0.03301234 |
| 16:31:41 | BUY | 111.00000001 | 1.30000000 |
| 16:30:18 | BUY | 111.00000001 | 1.96003604 |
| 16:29:00 | BUY | 111.00000001 | 1.96003604 |
| 16:28:09 | BUY | 111.00000001 | 1.96003604 |
| 16:27:21 | BUY | 111.00000001 | 1.96003604 |
| 16:26:38 | BUY | 111.00000001 | 1.96003604 |
| 16:24:09 | BUY | 111.00000001 | 1.96003604 |
| 16:22:52 | BUY | 111.00000001 | 1.96003604 |
| 16:05:56 | BUY | 111.00000001 | 1.72033432 |
| 16:05:12 | BUY | 111.00000001 | 1.72033432 |
| 15:40:15 | BUY | 111.00000001 | 0.54137832 |
| 15:40:15 | BUY | 111.000000 | 0.34353740 |
| 05:12:34 | BUY | 111.00000001 | 1.71294380 |
| 05:12:15 | BUY | 111.00000001 | 1.71294380 |
| 05:11:56 | BUY | 111.00000001 | 1.71294380 |
| 05:11:38 | BUY | 111.00000001 | 1.71294380 |
| 10:10:04 | BUY | 111.00000001 | 0.27787755 |
| 16:59:41 | BUY | 91.0000000 | 0.00000002 |
| 23:24:08 | SELL | 90.1000010 | 0.00231658 |
| 12:35:39 | SELL | 90.1000010 | 0.00160485 |
| 05:05:44 | BUY | 91.0000000 | 1.15828938 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
