| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03660373 | + 2.8% | 2013.7 | Ethereum |
| ZEC | 0.00310047 | + 22.3% | 874.9 | Zcash |
| DASH | 0.00043850 | + 18% | 191.8 | DASH |
| LTC | 0.00087600 | + 0.8% | 190.6 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02140891 | - 1.8% | 11.9 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308105 | + 20.4% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.7 | BitcoinCashABC |
| TRX | 0.00000266 | - 1.2% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007564 | + 3.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115031.43 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
DASH-BTC | 0.00043805 | + 16.9% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115063.34 | + 4.2% | 0.5 | Bitcoin |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BTC-USDTb | T115131.95 | + 3.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140357 | - 0.3% | 0.4 | BONUS |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.77 | - 2.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 7939.10700000
- 24High: 8019.30000000
- 24Low: 7810.00000000
- 24V: 4.35 LTC
| Precio | LTC | RUR |
|---|
| 8009.29107001 | 0.00046749 | 3.74426348 |
| 8010.00000001 | 0.00655477 | 52.5037077 |
| 8018.49807000 | 0.00124712 | 10.00002931 |
| 8019.40000000 | 0.00029597 | 2.37350181 |
| 8020.00000000 | 0.00061000 | 4.89220000 |
| 8020.00000001 | 0.01263057 | 101.2971714 |
| 8029.50000000 | 0.00024530 | 1.96963635 |
| 8030.00000000 | 0.00067379 | 5.41053370 |
| 8030.00000001 | 0.01269025 | 101.9027075 |
| 8030.05359013 | 0.00062266 | 4.99999316 |
| 8035.00000000 | 0.00018852 | 1.51475820 |
| 8040.00000001 | 0.01302311 | 104.7058044 |
| 8044.00000000 | 0.14340840 | 1153.5771696 |
| 8044.65000000 | 0.00022260 | 1.79073909 |
| 8047.69457986 | 0.00015787 | 1.27048954 |
| 8047.97645385 | 0.00012943 | 1.04164959 |
| 8049.60000000 | 0.00034664 | 2.79031334 |
| 8050.00000000 | 0.00062000 | 4.99100000 |
| 8050.00000001 | 0.01236717 | 99.5557185 |
| 8058.00000000 | 0.00062050 | 4.99998900 |
| 8059.70000000 | 0.00013404 | 1.08032218 |
| 8059.80000000 | 0.00023797 | 1.91799060 |
| 8060.00000001 | 0.01237216 | 99.7196096 |
| 8062.84000000 | 0.00062013 | 5.00000896 |
| 8064.90000000 | 0.00061997 | 4.99999605 |
| 8069.90000000 | 0.00031213 | 2.51885788 |
| 8070.00000001 | 0.01247922 | 100.7073054 |
| 8072.35831174 | 0.00039000 | 3.14821974 |
| 8080.00000000 | 0.00063000 | 5.09040000 |
| 8080.00000001 | 0.01247344 | 100.7853952 |
| 8080.35000000 | 0.00061879 | 5.00003977 |
| 8083.94103608 | 0.00061851 | 4.99999837 |
| 8084.05800000 | 0.00061850 | 4.99998987 |
| 8090.00000001 | 0.01202736 | 97.3013424 |
| 8090.10000000 | 0.00012645 | 1.02299314 |
| 8090.10000001 | 0.00061804 | 5.00000540 |
| 8093.40771794 | 0.00061779 | 5.00002635 |
| 8095.80000000 | 0.00061760 | 4.99996608 |
| 8097.88914000 | 0.00123488 | 9.99992134 |
| 8099.49300000 | 0.00061732 | 4.99997901 |
| 8100.00000000 | 0.12340823 | 999.606663 |
| 8100.20000000 | 0.00012790 | 1.03601558 |
| 8108.77960572 | 0.00061662 | 5.00003568 |
| 8110.00000000 | 0.00064000 | 5.19040000 |
| 8110.00000001 | 0.01307990 | 106.077989 |
| 8110.30000000 | 0.00031815 | 2.58029194 |
| 8120.00000001 | 0.01346282 | 109.3180984 |
| 8120.40000000 | 0.00033110 | 2.68866444 |
| 8120.40000001 | 0.00033111 | 2.68874564 |
| 8130.00000001 | 0.01361997 | 110.7303561 |
| Precio | LTC | RUR |
|---|
| 7939.10700000 | 0.00013213 | 1.04899420 |
| 7930.00000000 | 0.00100946 | 8.00501780 |
| 7929.90000001 | 0.00378312 | 29.99976328 |
| 7929.30600001 | 0.00315285 | 24.99991242 |
| 7925.05236597 | 0.00096133 | 7.61859059 |
| 7920.00000000 | 0.00029758 | 2.35683360 |
| 7910.00000000 | 0.01288633 | 101.9308703 |
| 7900.00000000 | 0.01259068 | 99.4663720 |
| 7895.00000000 | 0.00026139 | 2.06367405 |
| 7890.30000001 | 0.00126738 | 10.00000841 |
| 7890.00000000 | 0.01368005 | 107.9355945 |
| 7880.00000000 | 0.01287656 | 101.4672928 |
| 7870.00000000 | 0.01347301 | 106.0325887 |
| 7860.00000000 | 0.01247394 | 98.0451684 |
| 7850.00002000 | 0.13562207 | 1064.63325221 |
| 7850.00000000 | 0.01288019 | 101.1094915 |
| 7845.00000000 | 0.00027712 | 2.17400640 |
| 7840.00000000 | 0.01213236 | 95.1177024 |
| 7830.00000000 | 0.01244889 | 97.4748087 |
| 7829.51486688 | 0.00063861 | 5.00000648 |
| 7826.14831979 | 0.06799414 | 532.13222451 |
| 7821.00000000 | 0.00063930 | 4.99996530 |
| 7820.00000000 | 0.01246344 | 97.4641008 |
| 7810.00000000 | 0.01247435 | 97.4246735 |
| 7802.00000000 | 0.20709358 | 1615.74411116 |
| 7800.99999958 | 0.00031886 | 2.48742685 |
| 7800.00000000 | 0.22903539 | 1786.476042 |
| 7790.00000000 | 0.02364663 | 184.2072477 |
| 7785.00000000 | 0.00023603 | 1.83749355 |
| 7780.00000000 | 0.01298734 | 101.0415052 |
| 7778.72100000 | 0.00128556 | 10.00001256 |
| 7775.00000000 | 0.13549075 | 1053.44058125 |
| 7770.00000000 | 0.01208539 | 93.9034803 |
| 7769.70000001 | 0.00386118 | 30.00021024 |
| 7769.11800001 | 0.00321785 | 24.99985635 |
| 7768.91186701 | 0.00014379 | 1.11709183 |
| 7761.60000000 | 0.00064420 | 5.00002272 |
| 7760.00000000 | 0.01302523 | 101.0757848 |
| 7758.06000000 | 0.00064449 | 4.99999208 |
| 7750.30000001 | 0.00064514 | 5.00002854 |
| 7750.00000000 | 0.01620140 | 125.560850 |
| 7745.00000000 | 0.00023609 | 1.82851705 |
| 7740.00000000 | 0.01215093 | 94.0481982 |
| 7730.90000001 | 0.00129352 | 10.00007376 |
| 7730.00000000 | 0.01184081 | 91.5294613 |
| 7720.00000000 | 0.01152732 | 88.9909104 |
| 7711.50000000 | 0.00064838 | 4.99998237 |
| 7710.00000000 | 0.01187087 | 91.5244077 |
| 7705.00000000 | 0.01234551 | 95.12215455 |
| 7700.00000000 | 0.01261430 | 97.1301100 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 06:02:18 | SELL | 7939.10700 | 0.00049766 |
| 06:02:18 | SELL | 7939.10700 | 0.00062979 |
| 06:02:18 | SELL | 7948.70000 | 0.00033720 |
| 06:02:18 | SELL | 8009.40000001 | 0.00062427 |
| 06:02:18 | SELL | 8009.40000001 | 0.00062427 |
| 06:02:18 | SELL | 8009.40000001 | 0.00062427 |
| 06:02:17 | SELL | 8009.40000001 | 0.00062427 |
| 06:02:17 | SELL | 8009.40000001 | 0.00062427 |
| 03:38:13 | BUY | 8009.40000001 | 0.00062422 |
| 03:38:11 | SELL | 7950.00000 | 0.00240072 |
| 03:26:10 | SELL | 8010.00000001 | 0.00058888 |
| 03:18:01 | BUY | 8010.00000 | 0.00003534 |
| 03:09:46 | SELL | 8010.00000001 | 0.00062422 |
| 03:09:46 | SELL | 8010.00000001 | 0.00002373 |
| 02:32:53 | SELL | 8010.00000001 | 0.00060049 |
| 02:32:53 | SELL | 8010.00000001 | 0.00009474 |
| 02:32:32 | SELL | 8010.00000001 | 0.00052948 |
| 02:32:32 | SELL | 8010.00000001 | 0.00062422 |
| 02:32:32 | SELL | 8010.00000001 | 0.00348558 |
| 02:32:14 | SELL | 8010.00000001 | 0.00036643 |
| 02:31:45 | SELL | 8010.00000001 | 0.00621633 |
| 01:41:06 | SELL | 8019.30000 | 0.00062350 |
| 01:41:05 | SELL | 8019.30000 | 0.00032297 |
| 01:17:00 | BUY | 8019.30000 | 0.00014760 |
| 01:17:00 | BUY | 8019.30000 | 0.00015293 |
| 00:59:45 | BUY | 8019.30000 | 0.00001921 |
| 00:59:45 | BUY | 8017.20000 | 0.00062366 |
| 00:59:45 | BUY | 8017.12800 | 0.00213598 |
| 22:56:16 | SELL | 8010.00000001 | 0.94255466 |
| 22:54:09 | BUY | 8010.00000001 | 0.00641856 |
| 22:54:09 | BUY | 8010.00000001 | 0.00537626 |
| 22:54:08 | BUY | 8010.00000001 | 0.00069870 |
| 22:54:08 | BUY | 8008.25680954 | 0.00062436 |
| 22:54:08 | BUY | 8003.10000001 | 0.00062476 |
| 22:54:08 | BUY | 8001.90000 | 0.00062485 |
| 22:54:08 | BUY | 8000.00000 | 0.00071128 |
| 22:54:08 | BUY | 8000.00000 | 0.00083821 |
| 22:54:08 | BUY | 8000.00000 | 0.00042543 |
| 22:54:08 | BUY | 8000.00000 | 0.00025451 |
| 22:54:08 | BUY | 8000.00000 | 0.00101794 |
| 22:54:08 | BUY | 8000.00000 | 0.00263840 |
| 22:54:08 | BUY | 8000.00000 | 0.00123833 |
| 22:54:08 | BUY | 8000.00000 | 0.00378416 |
| 22:54:08 | BUY | 8000.00000 | 0.00133003 |
| 22:54:08 | BUY | 8000.00000 | 0.00010000 |
| 22:54:07 | BUY | 8000.00000 | 0.01172730 |
| 22:43:03 | SELL | 7950.00000 | 0.02015600 |
| 21:03:41 | BUY | 7971.72128302 | 0.18655948 |
| 20:54:49 | BUY | 7959.74279357 | 0.00095614 |
| 20:54:00 | BUY | 7959.74279357 | 0.00099205 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
