| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03643140 | + 2.3% | 2018.9 | Ethereum |
| ZEC | 0.00304583 | + 13.3% | 853.4 | Zcash |
| LTC | 0.00087245 | - 0.3% | 190 | Litecoin |
| DASH | 0.00044362 | + 7.3% | 189.8 | DASH |
| ETC | 0.00015176 | - 0.7% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02107928 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001051 | + 3.3% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000178 | + 1.2% | 7.5 | Dogecoin |
ETH-BTC | 0.03627823 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 12.2% | 4.3 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007402 | + 0.6% | 1.8 | FLOKI BEP20 |
BTC-USDT | T115231.52 | + 3.4% | 1.5 | Bitcoin |
BTC-USDTt | T115283.63 | + 3.4% | 1.5 | Bitcoin |
ETH-USDT | T4156.6202668 | + 5.6% | 1.1 | Ethereum |
BTC-RUR | R9113756.07 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4180.0972971 | + 6.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.84 | - 2% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044282 | + 7.3% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20350342 | + 3.6% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140197 | - 0.4% | 0.5 | BONUS |
BTC-USDTb | T115303.40 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004914 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332066.78 | + 3.7% | 0.2 | Ethereum |
| USDT | R79.78 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02205482 | + 3.8% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
- DKC / RUR
- Last: 0.00128997
- 24High: 0.00128997
- 24Low: 0.00128997
- 24V: 0 DKC
| Precio | DKC | RUR |
|---|
| 0.00136933 | 1500.00000 | 2.05399500 |
| 0.00138302 | 1500.00000 | 2.07453000 |
| 0.00139684 | 1446.10022913 | 2.01997064 |
| 0.00139685 | 1500.00000 | 2.09527500 |
| 0.00141082 | 1500.00000 | 2.11623000 |
| 0.00142493 | 1500.00000 | 2.13739500 |
| 0.00143012 | 3358.87944619 | 4.80360067 |
| 0.00143918 | 1500.00000 | 2.15877000 |
| 0.00145357 | 1500.00000 | 2.18035500 |
| 0.00146811 | 1500.00000 | 2.20216500 |
| 0.00148279 | 1500.00000 | 2.22418500 |
| 0.00149762 | 1500.00000 | 2.24643000 |
| 0.00151259 | 1500.00000 | 2.26888500 |
| 0.00152772 | 1500.00000 | 2.29158000 |
| 0.00154300 | 1500.00000 | 2.31450000 |
| 0.00155477 | 126844.69161 | 197.21432117 |
| 0.00155843 | 1500.00000 | 2.33764500 |
| 0.00157401 | 1500.00000 | 2.36101500 |
| 0.00158975 | 1500.00000 | 2.38462500 |
| 0.00160000 | 78.52118266 | 0.12563389 |
| 0.00160565 | 1500.00000 | 2.40847500 |
| 0.00162171 | 1500.00000 | 2.43256500 |
| 0.00163792 | 1500.00000 | 2.45688000 |
| 0.00165430 | 1500.00000 | 2.48145000 |
| 0.00167085 | 1500.00000 | 2.50627500 |
| 0.00168755 | 1500.00000 | 2.53132500 |
| 0.00170000 | 74.02788204 | 0.12584739 |
| 0.00170443 | 1500.00000 | 2.55664500 |
| 0.00172000 | 100.000000 | 0.17200000 |
| 0.00172147 | 1500.00000 | 2.58220500 |
| 0.00173869 | 1500.00000 | 2.60803500 |
| 0.00175608 | 1500.00000 | 2.63412000 |
| 0.00177364 | 1500.00000 | 2.66046000 |
| 0.00179137 | 1500.00000 | 2.68705500 |
| 0.00180929 | 1500.00000 | 2.71393500 |
| 0.00182738 | 1500.00000 | 2.74107000 |
| 0.00184565 | 1500.00000 | 2.76847500 |
| 0.00186411 | 1500.00000 | 2.79616500 |
| 0.00188275 | 1500.00000 | 2.82412500 |
| 0.00190158 | 1500.00000 | 2.85237000 |
| 0.00192059 | 1500.00000 | 2.88088500 |
| 0.00193980 | 1500.00000 | 2.90970000 |
| 0.00195920 | 1500.00000 | 2.93880000 |
| 0.00197879 | 1500.00000 | 2.96818500 |
| 0.00199858 | 1500.00000 | 2.99787000 |
| 0.00201856 | 1500.00000 | 3.02784000 |
| 0.00203875 | 1500.00000 | 3.05812500 |
| 0.00205914 | 1500.00000 | 3.08871000 |
| 0.00207973 | 1500.00000 | 3.11959500 |
| 0.00210000 | 112.500000 | 0.23625000 |
| Precio | DKC | RUR |
|---|
| 0.00128997 | 1470.72300477 | 1.89718855 |
| 0.00127720 | 1500.00000 | 1.91580000 |
| 0.00126455 | 1500.00000 | 1.89682500 |
| 0.00125203 | 1500.00000 | 1.87804500 |
| 0.00123964 | 1500.00000 | 1.85946000 |
| 0.00122736 | 1500.00000 | 1.84104000 |
| 0.00121522 | 106.976596 | 0.13000009 |
| 0.00121521 | 180.80495385 | 0.21971598 |
| 0.00120319 | 91.42363217 | 0.10999999 |
| 0.00120318 | 1500.00000 | 1.80477000 |
| 0.00119127 | 1500.00000 | 1.78690500 |
| 0.00117948 | 93.26143724 | 0.10999999 |
| 0.00117947 | 1500.00000 | 1.76920500 |
| 0.00116779 | 1500.00000 | 1.75168500 |
| 0.00115624 | 95.13595793 | 0.10999999 |
| 0.00115623 | 1500.00000 | 1.73434500 |
| 0.00114479 | 96.08749202 | 0.10999999 |
| 0.00114478 | 1500.00000 | 1.71717000 |
| 0.00113347 | 97.04712078 | 0.10999999 |
| 0.00113346 | 185.27349884 | 0.21000009 |
| 0.00113345 | 1500.00000 | 1.70017500 |
| 0.00112224 | 98.01824921 | 0.10999999 |
| 0.00112223 | 1500.00000 | 1.68334500 |
| 0.00111113 | 98.99831702 | 0.10999999 |
| 0.00111112 | 1500.00000 | 1.66668000 |
| 0.00110012 | 99.98909209 | 0.10999999 |
| 0.00110011 | 1500.00000 | 1.65016500 |
| 0.00108923 | 100.98877188 | 0.10999999 |
| 0.00108922 | 1500.00000 | 1.63383000 |
| 0.00107845 | 101.99823821 | 0.10999999 |
| 0.00107844 | 1500.00000 | 1.61766000 |
| 0.00106777 | 103.0184403 | 0.10999999 |
| 0.00106776 | 1500.00000 | 1.60164000 |
| 0.00105720 | 104.04842981 | 0.10999999 |
| 0.00105719 | 1500.00000 | 1.58578500 |
| 0.00105509 | 1052.04295367 | 1.10999999 |
| 0.00104673 | 105.0891825 | 0.10999999 |
| 0.00104672 | 1500.00000 | 1.57008000 |
| 0.00103637 | 106.13969914 | 0.10999999 |
| 0.00103636 | 1500.00000 | 1.55454000 |
| 0.00102611 | 107.20098235 | 0.10999999 |
| 0.00102610 | 1500.00000 | 1.53915000 |
| 0.00101595 | 108.27304493 | 0.10999999 |
| 0.00101594 | 1500.00000 | 1.52391000 |
| 0.00100589 | 109.35589378 | 0.10999999 |
| 0.00100588 | 1500.00000 | 1.50882000 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00099593 | 110.44952958 | 0.10999999 |
| 0.00099592 | 1500.00000 | 1.49388000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DKC |
|---|
| 22:47:30 | BUY | 0.00128997 | 29.27699523 |
| 03:13:52 | BUY | 0.00128997 | 1636.34168107 |
| 03:13:02 | SELL | 0.00128997 | 834.3813237 |
| 15:20:41 | BUY | 0.00138092 | 1114.89695028 |
| 15:00:43 | BUY | 0.00138092 | 646.61663095 |
| 14:48:33 | BUY | 0.00138092 | 198.70813242 |
| 13:59:33 | BUY | 0.00138092 | 4666.96462512 |
| 13:59:01 | BUY | 0.00138092 | 4898.78764826 |
| 05:28:58 | SELL | 0.00128997 | 650.000000 |
| 01:30:25 | SELL | 0.00128997 | 15.6186763 |
| 01:30:25 | SELL | 0.00130287 | 64.19136272 |
| 00:17:07 | SELL | 0.00130287 | 592.14992417 |
| 22:16:33 | SELL | 0.00130287 | 603.86440022 |
| 11:23:11 | SELL | 0.00130287 | 239.79431289 |
| 11:23:11 | SELL | 0.00131590 | 1500.00000 |
| 11:23:11 | SELL | 0.00132906 | 1500.00000 |
| 11:23:11 | SELL | 0.00134235 | 1500.00000 |
| 11:23:11 | SELL | 0.00135577 | 1500.00000 |
| 11:23:11 | SELL | 0.00136933 | 73.02842265 |
| 11:23:10 | SELL | 0.00136933 | 14.13428813 |
| 11:04:33 | SELL | 0.00136933 | 78.0754807 |
| 18:32:47 | SELL | 0.00136933 | 1407.79023117 |
| 18:32:47 | SELL | 0.00138302 | 1500.00000 |
| 18:32:47 | SELL | 0.00138303 | 1446.10022913 |
| 18:32:47 | SELL | 0.00139685 | 1500.00000 |
| 18:32:47 | SELL | 0.00141082 | 1500.00000 |
| 13:32:07 | SELL | 0.00142493 | 1500.00000 |
| 13:29:06 | SELL | 0.00149170 | 648.69997165 |
| 21:57:42 | SELL | 0.00149170 | 649.34998564 |
| 21:27:25 | SELL | 0.00149170 | 618.79989441 |
| 07:02:59 | SELL | 0.00149170 | 582.26672364 |
| 07:00:35 | SELL | 0.00149170 | 68.68443534 |
| 23:58:40 | SELL | 0.00149170 | 29155.96755519 |
| 15:21:10 | SELL | 0.00149170 | 516.70632825 |
| 15:20:30 | SELL | 0.00149170 | 134.64663213 |
| 06:26:10 | SELL | 0.00149170 | 1278.35329814 |
| 06:25:36 | SELL | 0.00149170 | 1319.3425825 |
| 05:33:41 | SELL | 0.00149170 | 650.000000 |
| 23:25:52 | SELL | 0.00149170 | 16536.75449219 |
| 21:05:13 | SELL | 0.00149170 | 18766.69481732 |
| 21:05:13 | SELL | 0.00149171 | 3358.87944619 |
| 11:24:51 | BUY | 0.00150619 | 6392.98304956 |
| 11:24:51 | BUY | 0.00150618 | 4885.61712087 |
| 11:24:38 | BUY | 0.00150618 | 71.1419782 |
| 11:24:33 | BUY | 0.00150618 | 1018.62232991 |
| 11:24:33 | BUY | 0.00150000 | 84.94332146 |
| 11:24:33 | BUY | 0.00149762 | 577.93071359 |
| 11:24:29 | BUY | 0.00149762 | 71.54860694 |
| 11:24:12 | BUY | 0.00149762 | 850.52067947 |
| 02:31:00 | SELL | 0.00149170 | 650.000000 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
