Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03645757+ 2.5%2009.1Ethereum
ZEC0.00305862+ 16.7%852.9Zcash
DASH0.00043945+ 7.8%196.4DASH
LTC0.00087197- 0.4%192.6Litecoin
ETC0.00014952- 0.6%97.1EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%57YoChat Token
BIG-BTC
0.02119352- 2%14BIG
XRP-BTC
0.00002284- 2.7%9.8Ripple
SHIB-USDTb
T0.00001053+ 3.7%8.1SHIBA INU
DOGE-BTC
0.00000179+ 1.8%6.7Dogecoin
ETH-BTC
0.03628393+ 2.5%4.9Ethereum
ZEC-BTC
0.00304222+ 15.6%4.5Zcash
TRX0.00000261- 3%3.2Tron Token
TRX-BTC
0.00000261- 1.9%3.1Tron Token
BCHABC0.00010964- 2.5%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00007462+ 1.4%1.7FLOKI BEP20
BTC-USDT
T115371.14+ 3.5%1.5Bitcoin
BTC-USDTt
T115471.01+ 3.6%1.4Bitcoin
ETH-USDT
T4164.7933965+ 5.9%1.1Ethereum
BTC-RUR
R9113377.38+ 1%0.7Bitcoin
ETH-USDC
4184.1423443+ 6.2%0.6Ethereum
BTCT114807.72+ 4%0.6Bitcoin
DASH-BTC
0.00044282+ 7.8%0.5DASH
USDT-RUR
R79.26- 2.7%0.5USDT ERC20
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20511976+ 4.5%0.5Dogecoin
BONUS-DOGE
D0.00140199- 0.4%0.4BONUS
BTC-USDTb
T115328.99+ 3.4%0.4Bitcoin
DOGE-ETH
E0.00004918- 1.7%0.3Dogecoin
USDTe-USDTt
T0.99884702- 0.3%0.3USDT ERC20
USDTR79.78- 2.2%0.2USDT ERC20
ETH-RUR
R333101.40+ 4%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 20.4%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.6%0.2USDT ERC20
ZEC$360.00+ 19%0.1Zcash
BTCR9155555.00+ 2%0.1Bitcoin
TON-BTC
0.00001938+ 0.4%0.1TON Coin
  • CME / RUR
  • Last: 0.00085970
  • 24High: 0.00085970
  • 24Low: 0.00085970
  • 24V: 0 CME
COMPRA
0.00103000
Cantidad:
CME
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio CME RUR
0.00103000 1190.96257796 1.22669145
0.00104000 105.767580 0.10999828
0.00104942 2802.37641518 2.94086985
0.00104943 196433.47507055 206.14318174
0.00105000 104.78169306 0.11002077
0.00106000 97.57348884 0.10342789
0.00107000 112.80434951 0.12070065
0.00108000 109.53548076 0.11829831
0.00109000 109.14691428 0.11897013
0.00109764 578.38790499 0.63486170
0.00110000 2009.57277226 2.21053004
0.00111000 102.09095102 0.11332095
0.00112000 122.432750 0.13712468
0.00113000 91.1733474 0.10302588
0.00114000 120.432100 0.13729259
0.00115000 109.1325045 0.12550238
0.00115933 180141.56689 208.84352274
0.00116000 128.23958928 0.14875792
0.00117000 87.83661223 0.10276883
0.00118000 95.99153918 0.11327001
0.00119000 89.50487724 0.10651080
0.00120000 634.64693972 0.76157632
0.00121000 101.96723591 0.12338035
0.00122000 102.42796982 0.12496212
0.00123000 109.93726583 0.13522283
0.00124000 89.7052227 0.11123447
0.00125000 92.84315608 0.11605394
0.00126000 100.92281827 0.12716275
0.00127000 83.47224799 0.10600975
0.00128000 94.60079032 0.12108901
0.00129000 108.85905223 0.14042817
0.00130000 1180.21034923 1.53427345
0.00131000 107.89218897 0.14133876
0.00132000 88.37691406 0.11665752
0.00133000 93.23167441 0.12399812
0.00134000 87.28200769 0.11695789
0.00135000 110.40503816 0.14904680
0.00136000 87.14881818 0.11852239
0.00137000 106.60374436 0.14604712
0.00138000 84.84868421 0.11709118
0.00139000 117.57140298 0.16342425
0.00140000 2078.06519259 2.90929126
0.00145000 80.9891000 0.11743419
0.00149000 1000.00000 1.49000000
0.00150000 3226.34360653 4.83951540
0.00155000 80.61920666 0.12495977
0.00160000 159.42578216 0.25508125
0.00165000 73.66511875 0.12154744
0.00170000 119.83796969 0.20372454
0.00175000 77.62697633 0.13584720
VENTA
0.00084700
Cantidad:
CME
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio CME RUR
0.00084700 126.03015348 0.10674753
0.00070609 4093.68391964 2.89050927
0.00069594 158.05960283 0.10999999
0.00069593 301.75457403 0.21000006
0.00069592 14369.46775498 10.0000000
0.00069591 158.06641663 0.10999999
0.00069590 9158.06868802 6.37309999
0.00067586 257503.43111 174.03626895
0.00050003 219.98680079 0.10999999
0.00050002 1999.92000319 0.99999999
0.00050001 219.99560008 0.10999999
0.00050000 20000.0000 10.0000000
0.00038901 282.76908048 0.10999999
0.00038900 100000.000 38.9000000
0.00038174 288.1542411 0.10999999
0.00036150 577713.75585 208.84352273
0.00035103 313.36353018 0.10999999
0.00035102 28488.40521907 9.99999999
0.00032116 342.50840702 0.10999999
0.00032115 4874.34005916 1.56539430
0.00030003 366.63000366 0.10999999
0.00030002 3333.11112592 0.99999999
0.00030001 366.65444485 0.10999999
0.00030000 3333.33333333 0.99999999
0.00025104 438.17718291 0.10999999
0.00025103 4421.78225709 1.10999999
0.00025102 39837.46315034 9.99999999
0.00022137 496.9056331 0.10999999
0.00022136 451.758000 0.10000115
0.00022116 497.37746427 0.10999999
0.00022115 7078.42780917 1.56539430
0.00020004 549.89002199 0.10999999
0.00020003 4999.25011248 0.99999999
0.00017230 638.42135809 0.10999999
0.00017229 34125.1693656 5.87942542
0.00015104 728.2838983 0.10999999
0.00015103 7349.53320531 1.10999999
0.00015102 66216.39517944 9.99999999
0.00013891 791.87963429 0.10999999
0.00013890 100000.000 13.8900000
0.00012116 907.89039286 0.10999999
0.00012115 12921.12513413 1.56539430
0.00011001 999.90909917 0.10999999
0.00011000 1818.18181818 0.19999999
0.00010010 1098.9010989 0.10999999
0.00010009 19991.00809271 2.00089999
0.00010001 1099.89001099 0.10999999
0.00010000 111100.000 11.1100000
0.00009999 100010.0010001 9.99999999
0.00005103 2155.59474818 0.10999999
Historial de operaciones
Hora Precio
CME [C]
Es necesario iniciar sesión.
Hora Precio CME
17:00:01 BUY 0.00085970 124.66604486
16:59:08 SELL 0.00070609 1215.43115146
16:59:08 SELL 0.00084700 124.66604486
15:49:38 BUY 0.00085970 123.31669421
15:49:28 SELL 0.00070609 3690.8849289
15:49:28 SELL 0.00084700 123.31669421
12:22:50 BUY 0.00085970 121.98193624
12:22:50 BUY 0.00084700 3804.84864419
12:22:40 SELL 0.00084700 121.98193624
06:55:40 BUY 0.00088261 2189.2800511
06:55:40 BUY 0.00085970 120.66162927
13:24:10 SELL 0.00070609 3926.83058043
15:58:29 SELL 0.00070608 5363.24501048
15:58:29 SELL 0.00071368 154.13070283
15:58:29 SELL 0.00084700 111.02597731
17:27:45 SELL 0.00084700 9.63565196
17:27:45 SELL 0.00087810 113.88225714
17:12:46 SELL 0.00087810 119.23376691
22:57:39 SELL 0.00087810 118.94935423
21:28:20 SELL 0.00087810 934.65354866
07:33:03 SELL 0.00087810 173597.06138054
07:33:03 SELL 0.00087811 2189.2800511
17:29:24 SELL 0.00087811 115.19860079
14:17:20 SELL 0.00087811 114.97711445
13:30:11 SELL 0.00087811 117.64539043
13:10:39 SELL 0.00087811 116.24071238
06:14:31 SELL 0.00087811 114.32608694
20:13:11 SELL 0.00087811 1089.01076412
10:10:01 SELL 0.00087810 39244.34791718
00:09:26 SELL 0.00087810 37637.42211262
17:13:46 SELL 0.00087810 252.68280428
18:31:50 BUY 0.00085970 119.35563164
07:55:04 SELL 0.00084700 119.35563164
20:24:27 BUY 0.00085970 118.06375443
20:24:18 SELL 0.00071367 7079.5598304
20:24:18 SELL 0.00071368 2802.37641518
20:24:18 SELL 0.00084700 118.06375443
18:14:58 SELL 0.00100000 105.767580
18:14:58 SELL 0.00100000 12.33502616
10:27:59 SELL 0.00100000 101.95181384
00:58:16 BUY 0.00104941 99.39474165
00:57:58 BUY 0.00104941 99.39474165
10:38:47 BUY 0.00104941 97.63413364
07:59:02 BUY 0.00104941 97.98285475
05:53:33 BUY 0.00104941 236.77599628
04:44:34 BUY 0.00104941 97.35312748
22:38:52 BUY 0.00104941 214.58210331
19:30:55 BUY 0.00104941 236.91804636
14:01:02 BUY 0.00104941 2732.26842332
14:01:01 BUY 0.00104940 693.49971969

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

okika: gulyas, gulyásleves lol