Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03611678+ 1.9%1996.2Ethereum
ZEC0.00300700+ 24.1%829.1Zcash
DASH0.00043913+ 17.4%179.5DASH
LTC0.00087852+ 1.2%177Litecoin
ETC0.00014924- 2.3%97.5EthereumClassic
BIG-BTC
0.02150229- 2.3%15.8BIG
YOCHAT-DOGE
D0.00000029 0%15.2YoChat Token
XRP-BTC
0.00002320- 0.6%8.9Ripple
ZEC-BTC
0.00299782+ 23.6%4.3Zcash
SHIB-USDTb
T0.00001044+ 2.8%4.2SHIBA INU
DOGE-BTC
0.00000178+ 0.6%2.7Dogecoin
TRX-BTC
0.00000264- 1.2%2Tron Token
BCHABC0.00010964 0%1.9BitcoinCashABC
ETH-BTC
0.03583415+ 1.2%1.4Ethereum
TRX0.00000268- 0.8%1.4Tron Token
BTC-USDT
T113051.88+ 2%1.2Bitcoin
FLOKIb-USDTb
T0.00007415+ 0.8%0.9FLOKI BEP20
BTC-USDTt
T113125.33+ 1.8%0.9Bitcoin
BTC-RUR
R9092771.05+ 0.9%0.7Bitcoin
ETH-USDT
T4058.9547132+ 3.3%0.6Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R80.69- 1.1%0.4USDT ERC20
BONUS-DOGE
D0.00140730- 0.4%0.4BONUS
USDTe-USDTt
T0.99848095+ 0.4%0.3USDT ERC20
DASH-BTC
0.00043935+ 17.7%0.3DASH
DOGE-USDT
T0.20204334+ 2.7%0.3Dogecoin
ETH-USDC
4068.8997179+ 3.4%0.3Ethereum
BTC-USDTb
T113243.31+ 1.8%0.2Bitcoin
BTCT112157.35+ 1.7%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR81.00- 1%0.2USDT ERC20
BNB-BTC
0.01007033- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.5%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCR9149252.99+ 2%0.1Bitcoin
ZEC$328.27+ 18.4%0.1Zcash
ZECT344.00000000+ 35.3%0.1Zcash
DOGE-ETH
E0.00004985- 0.8%0.1Dogecoin
ETH-RUR
R326690.53+ 1.7%0.1Ethereum
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
  • BTC / USDTerc20
  • Last: 112157.35276044
  • 24High: 113444.00000000
  • 24Low: 110279.62197373
  • 24V: 17310.59 USDT
COMPRA
113103.66799999
Cantidad:
BTC
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Órdenes de venta
Precio BTC USDT
113103.66799999 0.00013866 15.6829546
113444.00000000 0.00167838 190.40214072
113455.00000000 0.00266000 301.790300
113489.80208577 0.00040000 45.39592083
113490.00000000 0.00011198 12.7086102
113499.99900000 0.00001000 1.13499999
113508.43057537 0.01135775 1289.20037736
113702.79432635 0.01135774 1291.40677523
113889.80208577 0.00040000 45.55592083
113897.15807733 0.01135775 1293.61544715
113900.00000000 0.00010810 12.3125900
113999.99900000 0.00001000 1.13999999
114000.00000000 0.00476482 543.189480
114091.52182831 0.01135775 1295.82298204
114200.00000000 0.00100000 114.200000
114285.88557929 0.01135776 1298.03165979
114320.00000000 0.10000000 11432.0000
114440.00000000 0.00011483 13.1411452
114476.73190732 0.00152820 174.9433417
114480.24933027 0.01135776 1300.23919663
114490.00000000 0.00045273 51.8330577
114499.99900000 0.00001000 1.14499999
114500.00000000 0.00001067 1.22171500
114674.61308125 0.01135776 1302.44673346
114868.97683223 0.01135775 1304.65312161
114889.80208577 0.00040000 45.95592083
114999.99900000 0.00001000 1.14999999
115000.00000000 0.00198624 228.417600
115063.34058321 0.01135775 1306.8606565
115200.00000000 0.00100000 115.200000
115222.01468287 0.00093223 107.41341874
115234.63000000 0.00029557 34.05989958
115257.70433419 0.01135774 1309.06703882
115452.06808517 0.01135776 1311.27688081
115499.99900000 0.00001000 1.15499999
115555.00000000 0.00005000 5.77775000
115646.43183615 0.01135776 1313.48441765
115840.79558713 0.01135776 1315.69195448
115889.80208577 0.00040000 46.35592083
115900.00000000 0.00011653 13.5058270
115990.00000000 0.00012088 14.0208712
115999.99900000 0.00001000 1.15999999
116008.15110733 0.05013038 5815.5326981
116035.15933811 0.01135774 1317.89717062
116173.00000000 0.00200000 232.346000
116200.00000000 0.00100000 116.200000
116229.52308909 0.01209708 1406.03783917
116423.88684007 0.01210425 1409.22383228
116499.99900000 0.00001000 1.16499999
116618.25059105 0.01210421 1411.57179498
VENTA
112157.35274364
Cantidad:
BTC
Precio:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Órdenes de compra
Precio BTC USDT
112157.35274364 0.01774203 1989.89911709
111068.57930525 0.00410470 455.90319747
110767.77737648 0.00005726 6.34256293
110451.00000000 0.00024915 27.51886665
110173.85783164 0.00041058 45.23518254
110000.00000000 0.00215526 237.078600
109517.00000000 0.00010838 11.86945246
108501.00000000 0.00010328 11.20598328
108102.00000000 0.00010923 11.80798146
108000.00000000 0.00017730 19.1484000
107504.00000000 0.00013098 14.08087392
107501.00000000 0.00010310 11.0833531
107275.00000000 0.10090000 10824.0475
107102.00000000 0.00011129 11.91938158
106789.00000000 0.02803670 2994.0111563
106510.00000000 0.00044583 47.4853533
106500.00000000 0.00023255 24.7665750
106234.00000000 0.00014821 15.74494114
106134.00000000 0.00197961 210.10392774
106104.00000000 0.00014614 15.50603856
106101.00000000 0.00010157 10.77667857
106094.19229638 0.00003327 3.52975377
106000.00010000 0.00001000 1.06000000
105900.99703214 0.01210426 1281.85320233
105883.16396000 0.00001555 1.64648319
105873.16396000 0.00001125 1.19107309
105719.34866673 0.01210427 1279.65554048
105537.70030133 0.01210424 1277.45365349
105501.00000000 0.00019638 20.71828638
105500.00010000 0.00001000 1.05500000
105500.00000000 0.00023255 24.5340250
105499.00000000 0.00001453 1.53290047
105356.05193593 0.01210427 1275.25809876
105297.93331462 0.11823037 12449.41361602
105174.40357053 0.01135775 1194.54458215
105123.00000000 0.00003440 3.61623120
105054.93808390 0.11602344 12188.83530548
105000.00010000 0.00001000 1.05000000
105000.00000000 0.00220106 231.111300
104992.75520513 0.01135773 1192.47936557
104811.94285318 0.11602344 12160.6421629
104811.10683972 0.01135776 1190.41939681
104629.45847432 0.01135775 1188.35523198
104626.00000000 0.00023000 24.0639800
104568.94762246 0.11602343 12132.44797464
104520.76190834 0.00118170 123.51218434
104500.00010000 0.00001000 1.04500000
104500.00000000 0.00023255 24.3014750
104447.81010892 0.01174254 1226.48258811
104325.95239174 0.11602341 12104.25274798
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
19:05:56 SELL 112157.35276044 0.00011615
19:01:47 SELL 112452.27366319 0.00004690
19:00:32 SELL 112452.27366319 0.00004974
18:44:20 SELL 112460.01005429 0.00001478
18:36:13 SELL 111631.87943659 0.00010804
18:36:04 SELL 111484.20648635 0.00227840
18:35:54 SELL 111536.55263278 0.00023366
18:35:48 SELL 111262.84464626 0.00587097
18:35:44 SELL 111068.57930526 0.01231239
18:35:44 BUY 113444.000 0.00098162
18:35:44 BUY 113443.000 0.00002245
18:35:40 BUY 111068.57930525 0.01103258
18:35:40 BUY 111068.57930525 0.00099290
18:35:40 BUY 111068.57930525 0.00005829
18:35:40 BUY 111068.57930525 0.00013894
18:35:37 SELL 111068.57930525 0.00005726
18:35:34 SELL 112583.93176842 0.00007010
18:35:34 SELL 112583.93176842 0.00950770
18:23:32 SELL 113443.000 0.00001482
18:23:24 SELL 113443.000 0.00002984
18:22:24 BUY 113443.000 0.00000145
18:20:44 BUY 113443.000 0.00002984
18:10:14 SELL 112517.67564898 0.00012880
18:10:12 BUY 113443.000 0.00012880
18:10:09 SELL 112511.21895929 0.00013038
18:10:06 BUY 113443.000 0.00013038
18:09:11 SELL 112503.47093164 0.00013446
18:09:10 SELL 112503.47093164 0.00013324
18:04:39 SELL 112444.465504 0.00010671
17:58:19 BUY 112557.41985946 0.00010953
17:58:02 BUY 113443.000 0.00010953
17:57:37 SELL 112557.41985946 0.00001950
17:57:30 SELL 113440.000 0.00001950
17:57:28 BUY 113440.000 0.00001950
17:53:20 SELL 112521.62766708 0.00009778
17:40:18 BUY 112359.37888025 0.00011570
17:32:56 BUY 113440.000 0.00008501
17:32:56 BUY 113333.000 0.00001197
17:32:56 BUY 113301.27979164 0.00048894
17:32:20 SELL 112306.97617223 0.00022947
17:32:15 BUY 113301.27979164 0.00022947
16:40:34 SELL 112489.80208577 0.00023337
16:10:32 BUY 113333.000 0.00003803
16:10:32 BUY 113333.000 0.00005000
15:54:28 SELL 112122.05910982 0.00040145
15:54:28 SELL 112122.05910982 0.01229999
15:41:42 SELL 112644.77039618 0.00002830
15:40:03 SELL 112637.65918934 0.00001087
14:29:29 BUY 113314.06682439 0.00001656
14:15:42 SELL 112585.17616357 0.00025609

ahmadcat1082 L0: Yanadia, ??

manbtc007: Yanadia, sukrana sukrana

jason554 L0: Hi guys

bishal1234: i deposited bnb here , and after deposit wallet goes to deposit temporary off mode .. it has been 5 days now .. may i know when it will be okay again?

bishal1234: cause i did not get my balance yet and i am waiting for it

manbtc007: Ineed a drink - hard one - anyone wanna join?

Gonewithwind: manbtc007, the pleasure of this world is two main things, first a beautiful woman ,second a hard drink, except these all other things is good for nothing.(Khayaam told on 1000 years ago)

manbtc007: Gonewithwind, True that

okika: Gonewithwind, This is self destruction that has only bitter fruit and leads to painful death. Love and peace, loving family, eternal safety in the hand of God and share the things with those who need - this is happiness that has eternal fruits.

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back