| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03650308 | + 2.6% | 2031.1 | Ethereum |
| ZEC | 0.00304583 | + 16.2% | 856.1 | Zcash |
| DASH | 0.00044362 | + 7.3% | 189.8 | DASH |
| LTC | 0.00087123 | - 0.5% | 189.2 | Litecoin |
| ETC | 0.00015176 | - 0.7% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02107966 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.6 | Ripple |
SHIB-USDTb | T0.00001051 | + 3.3% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03627823 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.4% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007434 | + 1% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115270.99 | + 3.4% | 1.5 | Bitcoin |
BTC-USDTt | T115313.30 | + 3.4% | 1.5 | Bitcoin |
ETH-USDT | T4157.6695603 | + 5.7% | 1.1 | Ethereum |
BTC-RUR | R9112265.18 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4180.0972971 | + 6.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20399564 | + 3.9% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140197 | - 0.4% | 0.5 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004916 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332066.78 | + 3.7% | 0.2 | Ethereum |
| USDT | R79.78 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02205489 | + 3.8% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
- ADAM / RUR
- Last: 0.00003701
- 24High: 0.00003701
- 24Low: 0.00003701
- 24V: 0 ADAM
| Precio | ADAM | RUR |
|---|
| 0.00003801 | 5000.00000 | 0.19005000 |
| 0.00003901 | 5000.00000 | 0.19505000 |
| 0.00004001 | 5000.00000 | 0.20005000 |
| 0.00004101 | 5000.00000 | 0.20505000 |
| 0.00004201 | 2918.74390 | 0.12261643 |
| 0.00004301 | 2800.00000 | 0.12042800 |
| 0.00004401 | 2840.32526 | 0.12500271 |
| 0.00004467 | 10196.74231821 | 0.45548847 |
| 0.00004475 | 22346.36871598 | 1.00000000 |
| 0.00004476 | 57375.64675987 | 2.56813394 |
| 0.00004477 | 109752.86731479 | 4.91363586 |
| 0.00004501 | 2918.66959 | 0.13136931 |
| 0.00004601 | 2944.01207 | 0.13545399 |
| 0.00004701 | 2937.61143 | 0.13809711 |
| 0.00004801 | 2906.20772 | 0.13952703 |
| 0.00004901 | 2875.13943 | 0.14091058 |
| 0.00005001 | 2892.00604 | 0.14462922 |
| 0.00005101 | 3000.00000 | 0.15303000 |
| 0.00005201 | 3000.00000 | 0.15603000 |
| 0.00005301 | 2856.32960 | 0.15141403 |
| 0.00005401 | 2934.36373 | 0.15848498 |
| 0.00005501 | 3028.66417 | 0.16660681 |
| 0.00005507 | 7018.37057142 | 0.38650166 |
| 0.00005576 | 1361389.82108892 | 75.91109642 |
| 0.00005577 | 248116.32126558 | 13.83744723 |
| 0.00005592 | 2053.11343012 | 0.11481010 |
| 0.00005601 | 3020.00972 | 0.16915074 |
| 0.00005701 | 2987.72514 | 0.17033021 |
| 0.00005801 | 2963.29115 | 0.17190051 |
| 0.00005901 | 2931.61314 | 0.17299449 |
| 0.00006000 | 3867.41266666 | 0.23204475 |
| 0.00006001 | 2900.27343 | 0.17404540 |
| 0.00006047 | 3336347.7507 | 201.74894848 |
| 0.00006100 | 1949.18402662 | 0.11890022 |
| 0.00006101 | 2869.26872 | 0.17505408 |
| 0.00006201 | 2906.56026 | 0.18023580 |
| 0.00006301 | 3033.17972 | 0.19112065 |
| 0.00006401 | 4918.29050 | 0.31481977 |
| 0.00006501 | 3100.77820 | 0.20158159 |
| 0.00006601 | 3100.77820 | 0.20468236 |
| 0.00006701 | 3100.77820 | 0.20778314 |
| 0.00006801 | 3100.77820 | 0.21088392 |
| 0.00006901 | 3100.77820 | 0.21398470 |
| 0.00007001 | 3100.77820 | 0.21708548 |
| 0.00007101 | 3100.77820 | 0.22018625 |
| 0.00007201 | 3100.77820 | 0.22328703 |
| 0.00007277 | 44619.95582864 | 3.24699418 |
| 0.00007301 | 3100.77820 | 0.22638781 |
| 0.00007401 | 3100.77820 | 0.22948859 |
| 0.00007501 | 3100.77820 | 0.23258937 |
| Precio | ADAM | RUR |
|---|
| 0.00003501 | 5427.02370 | 0.19000009 |
| 0.00003500 | 2965.09714285 | 0.10377839 |
| 0.00003401 | 2940.31460 | 0.10000009 |
| 0.00003301 | 3029.38800 | 0.10000009 |
| 0.00003201 | 3124.02680 | 0.10000009 |
| 0.00003101 | 3224.76940 | 0.10000009 |
| 0.00003020 | 3454.91887417 | 0.10433854 |
| 0.00003001 | 3332.22590 | 0.10000009 |
| 0.00002901 | 3447.09060 | 0.10000009 |
| 0.00002801 | 3570.15700 | 0.10000009 |
| 0.00002701 | 3702.33610 | 0.10000009 |
| 0.00002601 | 3844.67890 | 0.10000009 |
| 0.00002579 | 348932.85811465 | 8.99897841 |
| 0.00002578 | 1167571.76490498 | 30.10000009 |
| 0.00002577 | 11656.5309464 | 0.30038880 |
| 0.00002572 | 26825.40456706 | 0.68994940 |
| 0.00002559 | 3907.78030 | 0.10000009 |
| 0.00002558 | 4300.23455824 | 0.10999999 |
| 0.00002557 | 4301.91630817 | 0.10999999 |
| 0.00002516 | 4372.0190779 | 0.10999999 |
| 0.00002515 | 4373.75745526 | 0.10999999 |
| 0.00002514 | 203261.73428798 | 5.10999999 |
| 0.00002513 | 1000000.00 | 25.1300000 |
| 0.00002501 | 8396.64530371 | 0.21000009 |
| 0.00002500 | 820246.61435848 | 20.50616535 |
| 0.00002472 | 6801137.69165 | 168.12412373 |
| 0.00002401 | 4164.93540 | 0.10000009 |
| 0.00002301 | 4345.94080 | 0.10000009 |
| 0.00002201 | 4543.39390 | 0.10000009 |
| 0.00002101 | 4759.64300 | 0.10000009 |
| 0.00002001 | 10494.75757431 | 0.21000009 |
| 0.00002000 | 161752.89399999 | 3.23505787 |
| 0.00001778 | 6186.72665916 | 0.10999999 |
| 0.00001777 | 262464.8283624 | 4.66399999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 39840.31866666 | 0.59760477 |
| 0.00001368 | 8040.93567251 | 0.10999999 |
| 0.00001322 | 15260888.69025 | 201.74894848 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 1000000.00 | 12.5100000 |
| 0.00001221 | 9009.009009 | 0.10999999 |
| 0.00001220 | 16393.44262295 | 0.19999999 |
| 0.00001151 | 9556.90703735 | 0.10999999 |
| 0.00001150 | 2000000.00 | 23.0000000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001007 | 10923.53525322 | 0.10999999 |
| 0.00001006 | 100000.000 | 1.00600000 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 49850.44865403 | 0.49999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ADAM |
|---|
| 05:00:43 | BUY | 0.00003701 | 5000.00000 |
| 16:16:47 | BUY | 0.00003601 | 3121.25750 |
| 15:37:05 | BUY | 0.00003552 | 2933.39942857 |
| 15:37:05 | BUY | 0.00003065 | 3417.83841059 |
| 15:36:58 | SELL | 0.00002579 | 40265.98305147 |
| 15:36:58 | SELL | 0.00002580 | 3875.97280 |
| 15:36:58 | SELL | 0.00002601 | 3844.67890 |
| 15:36:57 | SELL | 0.00002701 | 3702.33610 |
| 15:36:57 | SELL | 0.00002801 | 3570.15700 |
| 15:36:57 | SELL | 0.00002901 | 3447.09060 |
| 15:36:57 | SELL | 0.00003001 | 3332.22590 |
| 15:36:57 | SELL | 0.00003020 | 3417.83841059 |
| 15:36:57 | SELL | 0.00003101 | 3224.76940 |
| 15:36:57 | SELL | 0.00003201 | 3124.02680 |
| 15:36:57 | SELL | 0.00003500 | 2933.39942857 |
| 15:36:39 | BUY | 0.00003552 | 2902.04057142 |
| 15:36:32 | SELL | 0.00003500 | 2902.04057142 |
| 16:09:34 | BUY | 0.00003552 | 2871.01714285 |
| 16:03:36 | SELL | 0.00003301 | 2778.42933434 |
| 16:03:36 | SELL | 0.00003401 | 2940.31460 |
| 16:03:36 | SELL | 0.00003500 | 106.98332823 |
| 18:33:14 | SELL | 0.00003500 | 2764.03381462 |
| 18:33:14 | SELL | 0.00003500 | 109.88273798 |
| 18:32:54 | BUY | 0.00003552 | 2840.32526202 |
| 18:32:40 | SELL | 0.00003500 | 2840.32526202 |
| 18:32:40 | SELL | 0.00003500 | 57.15470057 |
| 18:32:25 | BUY | 0.00003552 | 2918.66958514 |
| 18:32:14 | SELL | 0.00003500 | 2918.66958514 |
| 18:32:14 | SELL | 0.00003500 | 25.34249314 |
| 18:31:52 | BUY | 0.00003552 | 2944.01207828 |
| 18:31:39 | SELL | 0.00003500 | 2944.01207828 |
| 18:31:28 | BUY | 0.00003552 | 2937.61142857 |
| 18:31:16 | SELL | 0.00003500 | 2937.61142857 |
| 18:31:05 | BUY | 0.00003552 | 2906.20771428 |
| 18:30:55 | SELL | 0.00003500 | 2906.20771428 |
| 18:30:39 | BUY | 0.00003552 | 2875.13942857 |
| 18:29:53 | SELL | 0.00003301 | 250.95866566 |
| 18:29:53 | SELL | 0.00003401 | 2940.31460 |
| 18:29:33 | SELL | 0.00003500 | 2875.13942857 |
| 18:29:33 | SELL | 0.00003500 | 31.96590811 |
| 18:29:20 | BUY | 0.00003552 | 2844.40318038 |
| 18:29:20 | SELL | 0.00003500 | 89.70262579 |
| 18:29:20 | SELL | 0.00003501 | 2856.32960 |
| 18:27:42 | SELL | 0.00003500 | 87.68247828 |
| 18:27:42 | SELL | 0.00003501 | 2856.32960 |
| 18:24:09 | SELL | 0.00003500 | 2756.7207021 |
| 18:24:09 | SELL | 0.00003500 | 127.02769865 |
| 18:24:01 | BUY | 0.00003552 | 2934.36372992 |
| 18:23:44 | SELL | 0.00003500 | 2934.36372992 |
| 18:23:44 | SELL | 0.00003500 | 23.97897369 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
