| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1976.4 | Ethereum |
| ZEC | 0.00309243 | + 21% | 864.3 | Zcash |
| DASH | 0.00043962 | + 13.1% | 197.9 | DASH |
| LTC | 0.00086756 | - 0.3% | 191.7 | Litecoin |
| ETC | 0.00014924 | + 0.1% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00307635 | + 19.9% | 4.5 | Zcash |
ETH-BTC | 0.03657613 | + 3.3% | 4 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00007587 | + 3.6% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.3 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.3% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- YOerc20 / USDTerc20
- Last: 679.00000000
- 24High: 686.23836844
- 24Low: 671.64860216
- 24V: 111.8 USDT
| Price | YO | USDT |
|---|
| 689.99900000 | 0.00010000 | 0.06899990 |
| 690.00000000 | 0.00020573 | 0.14195370 |
| 699.99900000 | 0.00007140 | 0.04997992 |
| 700.00000000 | 0.00032938 | 0.23056600 |
| 701.72135489 | 0.00066814 | 0.46884810 |
| 703.00000000 | 0.00142247 | 0.99999641 |
| 704.00000000 | 0.00142045 | 0.99999680 |
| 704.99900000 | 0.00010000 | 0.07049990 |
| 705.00000000 | 0.00141843 | 0.99999315 |
| 706.00000000 | 0.00141643 | 0.99999958 |
| 707.00000000 | 0.00707213 | 4.99999591 |
| 709.99900000 | 0.00010000 | 0.07099990 |
| 710.00000000 | 0.00037088 | 0.26332480 |
| 714.99900000 | 0.00010000 | 0.07149990 |
| 719.99900000 | 0.00010000 | 0.07199990 |
| 720.00000000 | 0.00034131 | 0.24574320 |
| 724.99900000 | 0.00010000 | 0.07249990 |
| 729.99900000 | 0.00010000 | 0.07299990 |
| 730.00000000 | 0.00040564 | 0.29611720 |
| 734.99900000 | 0.00010000 | 0.07349990 |
| 739.99900000 | 0.00010000 | 0.07399990 |
| 743.20742243 | 0.00979930 | 7.28291249 |
| 744.99900000 | 0.00010000 | 0.07449990 |
| 749.00000000 | 0.00054704 | 0.40973296 |
| 749.99900000 | 0.00010000 | 0.07499990 |
| 750.00000000 | 0.00017004 | 0.12753000 |
| 754.99900000 | 0.00010000 | 0.07549990 |
| 759.99900000 | 0.00010000 | 0.07599990 |
| 764.99900000 | 0.00010000 | 0.07649990 |
| 769.99900000 | 0.00010000 | 0.07699990 |
| 770.00000000 | 0.00033881 | 0.26088370 |
| 774.99900000 | 0.00010000 | 0.07749990 |
| 776.80000000 | 0.01000000 | 7.76800000 |
| 777.00000000 | 0.00714286 | 5.55000222 |
| 779.99900000 | 0.00010000 | 0.07799990 |
| 780.00000000 | 0.00030951 | 0.24141780 |
| 782.13664068 | 0.00113222 | 0.88555074 |
| 784.99900000 | 0.00010000 | 0.07849990 |
| 789.99900000 | 0.00010000 | 0.07899990 |
| 790.00000000 | 0.00014441 | 0.11408390 |
| 794.99900000 | 0.00010000 | 0.07949990 |
| 799.99900000 | 0.00010000 | 0.07999990 |
| 800.00000000 | 0.00023478 | 0.18782400 |
| 809.99900000 | 0.00010000 | 0.08099990 |
| 810.00000000 | 0.00021595 | 0.17491950 |
| 819.99900000 | 0.00010000 | 0.08199990 |
| 820.00000000 | 0.00022842 | 0.18730440 |
| 823.16622276 | 0.00051540 | 0.42425987 |
| 823.16622277 | 0.00171345 | 1.41045416 |
| 830.00000000 | 0.00022804 | 0.18927320 |
| Price | YO | USDT |
|---|
| 673.20112034 | 0.13133282 | 88.41340156 |
| 669.02368699 | 0.00077949 | 0.52149727 |
| 668.53583508 | 0.00255539 | 1.70836978 |
| 663.40288841 | 0.00084000 | 0.55725842 |
| 662.59471570 | 0.00150921 | 0.99999457 |
| 660.00000000 | 0.00010941 | 0.07221060 |
| 656.03437198 | 0.00065064 | 0.42684220 |
| 653.19614172 | 0.00222326 | 1.45222485 |
| 652.07294146 | 0.00064392 | 0.41988280 |
| 650.00000000 | 0.00027803 | 0.18071950 |
| 640.00000000 | 0.00029533 | 0.18901120 |
| 630.00001000 | 0.00000858 | 0.00540540 |
| 630.00000000 | 0.00028903 | 0.18208890 |
| 620.00001000 | 0.00010000 | 0.06200000 |
| 620.00000000 | 0.00034458 | 0.21363960 |
| 610.00001000 | 0.00010000 | 0.06100000 |
| 610.00000000 | 0.00011194 | 0.06828340 |
| 600.00001000 | 0.00010000 | 0.06000000 |
| 600.00000000 | 0.00860546 | 5.16327600 |
| 590.00001000 | 0.00010000 | 0.05900000 |
| 590.00000000 | 0.00026437 | 0.15597830 |
| 580.00000000 | 0.00011943 | 0.06926940 |
| 570.00000000 | 0.00024692 | 0.14074440 |
| 565.15000000 | 0.00010000 | 0.05651500 |
| 560.00000000 | 0.00024199 | 0.13551440 |
| 550.00000000 | 0.00020209 | 0.11114950 |
| 540.00000000 | 0.00040704 | 0.21980160 |
| 532.69225098 | 0.00018773 | 0.10000231 |
| 532.69225050 | 0.14270000 | 76.01518414 |
| 530.00000000 | 0.00012487 | 0.06618110 |
| 520.00000000 | 0.00029209 | 0.15188680 |
| 510.00000000 | 0.00020864 | 0.10640640 |
| 501.94655665 | 0.00309583 | 1.55394120 |
| 500.00000000 | 0.01020716 | 5.10358000 |
| 492.41000000 | 0.00010007 | 0.04927546 |
| 490.00000000 | 0.00024647 | 0.12077030 |
| 480.00000000 | 0.00025242 | 0.12116160 |
| 470.68000000 | 0.00010004 | 0.04708682 |
| 470.00000000 | 0.00026862 | 0.12625140 |
| 460.00000000 | 0.00025520 | 0.11739200 |
| 450.78848397 | 0.10000000 | 45.07884839 |
| 450.00000000 | 0.00043984 | 0.19792800 |
| 445.00000000 | 0.00010000 | 0.04450000 |
| 440.00000000 | 0.00034191 | 0.15044040 |
| 435.00000000 | 0.00010000 | 0.04350000 |
| 430.00000000 | 0.00036423 | 0.15661890 |
| 425.00000000 | 0.00010000 | 0.04250000 |
| 420.00000000 | 0.00035981 | 0.15112020 |
| 419.00000000 | 0.00010000 | 0.04190000 |
| 418.00000000 | 0.00114927 | 0.48039486 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 14:30:38 | SELL | 679.000000 | 0.00012593 |
| 13:03:52 | SELL | 686.23836844 | 0.01381115 |
| 13:03:48 | SELL | 686.23836844 | 0.01539601 |
| 13:03:48 | SELL | 686.23836844 | 0.03354100 |
| 13:03:47 | BUY | 686.23836844 | 0.01525751 |
| 13:03:30 | SELL | 680.000000 | 0.00422571 |
| 13:03:29 | BUY | 680.000000 | 0.00010662 |
| 13:03:13 | BUY | 679.96572116 | 0.01092462 |
| 13:02:20 | BUY | 679.87513245 | 0.06917277 |
| 11:14:17 | BUY | 675.71392386 | 0.00060867 |
| 10:20:29 | BUY | 671.64860216 | 0.00054516 |
| 22:55:37 | BUY | 675.22119343 | 0.00034679 |
| 08:08:52 | BUY | 665.0119157 | 0.00030634 |
| 23:45:19 | SELL | 662.66087026 | 0.00074589 |
| 12:36:15 | BUY | 662.5947157 | 0.00004321 |
| 10:47:25 | BUY | 662.5947157 | 0.00024050 |
| 10:47:25 | BUY | 662.5947157 | 0.00040629 |
| 13:48:59 | SELL | 655.38728897 | 0.00010104 |
| 04:04:27 | SELL | 653.19614172 | 0.00017674 |
| 23:11:58 | SELL | 656.03437198 | 0.00009014 |
| 22:36:37 | BUY | 656.85120704 | 0.00010065 |
| 21:02:29 | SELL | 656.03437198 | 0.00019357 |
| 20:04:09 | SELL | 656.03437198 | 0.00040629 |
| 18:45:50 | BUY | 657.53375282 | 0.00014956 |
| 14:41:04 | BUY | 658.59367087 | 0.00077000 |
| 13:55:33 | BUY | 659.72810314 | 0.00020000 |
| 13:54:27 | BUY | 659.72810314 | 0.00220000 |
| 08:23:38 | BUY | 659.06143128 | 0.00010000 |
| 07:59:58 | BUY | 659.24177891 | 0.00010000 |
| 07:59:48 | BUY | 659.24177891 | 0.00010000 |
| 02:35:31 | SELL | 651.89235843 | 0.00010429 |
| 01:53:52 | SELL | 651.03261905 | 0.00024180 |
| 01:44:50 | SELL | 651.03261905 | 0.00016314 |
| 00:42:57 | SELL | 656.77739759 | 0.00010135 |
| 18:00:21 | BUY | 673.316050 | 0.00869860 |
| 17:08:05 | BUY | 670.000000 | 0.00010958 |
| 17:08:05 | BUY | 670.000000 | 0.00016124 |
| 10:37:30 | SELL | 659.84157318 | 0.00144595 |
| 10:27:57 | SELL | 659.84157318 | 0.00012941 |
| 06:38:55 | SELL | 659.84157318 | 0.00572716 |
| 16:00:40 | SELL | 659.84157318 | 0.00027505 |
| 14:32:01 | SELL | 665.84157318 | 0.00015130 |
| 07:54:43 | BUY | 660.000000 | 0.00017929 |
| 07:54:43 | BUY | 660.000000 | 0.00010825 |
| 23:02:56 | BUY | 658.90654265 | 0.00018213 |
| 21:50:06 | BUY | 658.90654265 | 0.00010000 |
| 21:49:55 | BUY | 658.90654265 | 0.00010000 |
| 21:49:45 | BUY | 658.90654265 | 0.00010000 |
| 19:55:53 | BUY | 659.39676804 | 0.00043600 |
| 19:55:43 | BUY | 659.39676804 | 0.00134000 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
