| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662650 | + 2.9% | 1971.4 | Ethereum |
| ZEC | 0.00310762 | + 21.7% | 875.9 | Zcash |
| DASH | 0.00043888 | + 12.9% | 195.4 | DASH |
| LTC | 0.00087332 | + 0.4% | 191.6 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135828 | - 1.9% | 13.1 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00309499 | + 20.9% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007588 | + 3.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 3.8% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- VCOIN / RUR
- Last: 0.11494627
- 24High: 0.11494627
- 24Low: 0.11494627
- 24V: 0 VCOIN
| Price | VCOIN | RUR |
|---|
| 0.11494627 | 73.68710106 | 8.47005741 |
| 0.11735480 | 5.00000000 | 0.58677400 |
| 0.12000000 | 1.13923789 | 0.13670854 |
| 0.12200000 | 4.86076211 | 0.59301297 |
| 0.13000000 | 6.00963391 | 0.78125240 |
| 0.13800000 | 500.000000 | 69.0000000 |
| 0.13948970 | 2473.85142 | 345.07679242 |
| 0.14000000 | 23.70383023 | 3.31853623 |
| 0.14800000 | 1.00000000 | 0.14800000 |
| 0.14899995 | 2.27791677 | 0.33940948 |
| 0.15000000 | 704.53189435 | 105.67978415 |
| 0.15900000 | 1.00000000 | 0.15900000 |
| 0.19735480 | 5.00000000 | 0.98677400 |
| 0.19990000 | 10.0000000 | 1.99900000 |
| 0.19999998 | 1.00000000 | 0.19999998 |
| 0.20000000 | 8.08795411 | 1.61759082 |
| 0.23000000 | 9106.62603097 | 2094.52398712 |
| 0.24000000 | 10.0000000 | 2.40000000 |
| 0.24800000 | 1.00000000 | 0.24800000 |
| 0.25000000 | 39.61470319 | 9.90367579 |
| 0.26000000 | 1.23880597 | 0.32208955 |
| 0.26078508 | 2646.44582 | 690.15358488 |
| 0.27000000 | 1.00000000 | 0.27000000 |
| 0.28000000 | 1.00000000 | 0.28000000 |
| 0.29000000 | 1.00000000 | 0.29000000 |
| 0.29980000 | 2234.45667057 | 669.89010983 |
| 0.29999998 | 1.00000000 | 0.29999998 |
| 0.30000000 | 814.44138795 | 244.33241638 |
| 0.36000000 | 1500.00000 | 540.000000 |
| 0.39474638 | 843.92608225 | 333.13676595 |
| 0.39735480 | 5.00000000 | 1.98677400 |
| 0.39990000 | 10.0000000 | 3.99900000 |
| 0.40000000 | 469.89204747 | 187.95681898 |
| 0.41400500 | 689.65098469 | 285.51895591 |
| 0.43867000 | 450.24781486 | 197.51020894 |
| 0.43959200 | 768.25110788 | 337.71704101 |
| 0.44390000 | 864.000000 | 383.529600 |
| 0.44800000 | 1.00000000 | 0.44800000 |
| 0.44900000 | 812.000000 | 364.588000 |
| 0.45000000 | 1000.00000 | 450.000000 |
| 0.46000000 | 1500.00000 | 690.000000 |
| 0.47999000 | 812.000000 | 389.751880 |
| 0.48990000 | 812.000000 | 397.798800 |
| 0.49000000 | 898.000000 | 440.020000 |
| 0.49990000 | 294.421799 | 147.18145732 |
| 0.49999900 | 802.000000 | 400.999198 |
| 0.49999998 | 1.00000000 | 0.49999998 |
| 0.50000000 | 5204.6098429 | 2602.30492145 |
| 0.59990000 | 1.07978183 | 0.64776111 |
| 0.60000000 | 89.72226833 | 53.83336099 |
| Price | VCOIN | RUR |
|---|
| 0.08000001 | 38.87499503 | 3.10999999 |
| 0.08000000 | 137.189000 | 10.9751200 |
| 0.07900001 | 1.39240488 | 0.10999999 |
| 0.07900000 | 11.13924177 | 0.88000009 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 11.15384743 | 0.87000009 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 6.18935038 | 0.47657997 |
| 0.07697846 | 3735.64233 | 287.56399367 |
| 0.07600002 | 1.44736804 | 0.10999999 |
| 0.07600001 | 2.76315884 | 0.21000009 |
| 0.07600000 | 202.80009316 | 15.41280708 |
| 0.07558540 | 1.45530750 | 0.10999999 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 10.0000000 | 0.75000000 |
| 0.07415126 | 1.48345422 | 0.10999999 |
| 0.07415125 | 134.85949398 | 10.00000005 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 10.0000000 | 0.74000000 |
| 0.07300002 | 1.50684890 | 0.10999999 |
| 0.07300001 | 10.0000000 | 0.73000010 |
| 0.07200002 | 1.52777735 | 0.10999999 |
| 0.07200001 | 11.52777756 | 0.83000009 |
| 0.07200000 | 124.72385305 | 8.98011741 |
| 0.07100002 | 1.54929533 | 0.10999999 |
| 0.07100001 | 22.54929273 | 1.60100000 |
| 0.07100000 | 121.68841533 | 8.63987748 |
| 0.07000002 | 1.57142812 | 0.10999999 |
| 0.07000001 | 14.97060248 | 1.04794232 |
| 0.07000000 | 125.58154971 | 8.79070847 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 118.69068792 | 8.18965746 |
| 0.06800002 | 1.61764658 | 0.10999999 |
| 0.06800001 | 3.18772011 | 0.21676499 |
| 0.06800000 | 116.96314058 | 7.95349355 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 113.71442461 | 7.61886644 |
| 0.06650002 | 1.65413484 | 0.10999999 |
| 0.06650001 | 3.15789575 | 0.21000009 |
| 0.06650000 | 121.82644992 | 8.10145891 |
| 0.06600001 | 1.66666641 | 0.10999999 |
| 0.06600000 | 114.36980491 | 7.54840712 |
| 0.06510000 | 7.68049155 | 0.49999999 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 110.42344783 | 7.17752410 |
| 0.06400001 | 1.71874973 | 0.10999999 |
| 0.06400000 | 110.33953888 | 7.06173048 |
| 0.06300001 | 1.74603146 | 0.10999999 |
| 0.06300000 | 111.51736665 | 7.02559409 |
| 0.06200000 | 111.62528946 | 6.92076794 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | VCOIN |
|---|
| 08:46:36 | BUY | 0.11494627 | 3.33597551 |
| 08:46:20 | BUY | 0.11494620 | 0.13002000 |
| 03:11:26 | BUY | 0.08000002 | 89.51397585 |
| 03:11:23 | BUY | 0.08000002 | 4171.31661362 |
| 03:11:10 | SELL | 0.08000002 | 1.24999981 |
| 03:11:10 | SELL | 0.08000002 | 1.37499965 |
| 01:12:59 | BUY | 0.11494620 | 0.86998000 |
| 20:39:47 | BUY | 0.11000000 | 10.0000000 |
| 20:39:47 | BUY | 0.11000000 | 180.316815 |
| 20:39:47 | BUY | 0.10989999 | 207.53319897 |
| 10:05:48 | BUY | 0.10989999 | 364.69999997 |
| 07:01:26 | BUY | 0.10989999 | 348.22580638 |
| 12:48:04 | BUY | 0.10989999 | 34.73293478 |
| 12:48:04 | BUY | 0.10989988 | 118.76572522 |
| 12:48:04 | BUY | 0.10000000 | 16.0000000 |
| 12:48:04 | BUY | 0.10000000 | 2.50134000 |
| 12:47:09 | BUY | 0.09900000 | 20.0000000 |
| 12:47:09 | BUY | 0.09800000 | 10.0000000 |
| 12:47:09 | BUY | 0.09700000 | 10.0000000 |
| 12:47:09 | BUY | 0.09600000 | 10.0000000 |
| 12:46:51 | BUY | 0.09500000 | 10.0000000 |
| 12:46:51 | BUY | 0.09400000 | 10.0000000 |
| 12:46:51 | BUY | 0.09399999 | 27.39725644 |
| 12:46:51 | BUY | 0.09300000 | 10.0000000 |
| 12:46:34 | BUY | 0.09200000 | 10.0000000 |
| 12:46:34 | BUY | 0.09100000 | 4.75161528 |
| 12:46:34 | BUY | 0.09000000 | 10.0000000 |
| 12:46:34 | BUY | 0.08900000 | 10.0000000 |
| 07:01:46 | BUY | 0.08800000 | 10.0000000 |
| 07:01:46 | BUY | 0.08700000 | 10.0000000 |
| 17:50:19 | BUY | 0.08600000 | 30.6122449 |
| 17:50:19 | BUY | 0.08600000 | 4.37883584 |
| 16:08:21 | BUY | 0.08600000 | 1.16280000 |
| 09:50:04 | SELL | 0.07600000 | 35.08418744 |
| 09:34:28 | SELL | 0.07600000 | 10.4574194 |
| 00:04:32 | BUY | 0.09100000 | 1.09891000 |
| 21:13:50 | BUY | 0.09000000 | 10.0000000 |
| 21:13:50 | BUY | 0.08900000 | 10.0000000 |
| 21:13:50 | BUY | 0.08800000 | 10.0000000 |
| 21:13:50 | BUY | 0.08700000 | 10.0000000 |
| 21:13:50 | BUY | 0.08600000 | 10.0000000 |
| 21:13:50 | BUY | 0.08500000 | 10.0000000 |
| 21:13:50 | BUY | 0.08400000 | 10.0000000 |
| 21:13:50 | BUY | 0.08300000 | 10.0000000 |
| 21:13:50 | BUY | 0.08200000 | 5.26545723 |
| 21:13:50 | BUY | 0.08100000 | 10.0000000 |
| 21:13:50 | BUY | 0.08000000 | 10.0000000 |
| 21:13:50 | BUY | 0.07900000 | 10.0000000 |
| 21:13:50 | BUY | 0.07800000 | 10.0000000 |
| 21:13:50 | BUY | 0.07700000 | 10.0000000 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
