Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03658849+ 2.8%1980.7Ethereum
ZEC0.00303379+ 17.8%869Zcash
DASH0.00043881+ 7.2%196DASH
LTC0.00087053- 0.2%191.3Litecoin
ETC0.00014924- 1.6%97.8EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%56.3YoChat Token
XRP-BTC
0.00002289- 2.2%9.8Ripple
BIG-BTC
0.02134214- 1.4%9.3BIG
SHIB-USDTb
T0.00001056+ 4%7.9SHIBA INU
DOGE-BTC
0.00000179+ 1.8%6.7Dogecoin
ZEC-BTC
0.00303566+ 17.3%4.5Zcash
ETH-BTC
0.03650592+ 3.1%4.2Ethereum
TRX0.00000261- 3%3.2Tron Token
TRX-BTC
0.00000261- 1.9%3.1Tron Token
BCHABC0.00010964- 2.5%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00007530+ 2.7%1.6FLOKI BEP20
BTC-USDT
T115416.26+ 3.5%1.5Bitcoin
BTC-USDTt
T115471.06+ 3.7%1.4Bitcoin
ETH-USDT
T4203.4233966+ 6.9%1Ethereum
BTC-RUR
R9112104.43+ 1%0.7Bitcoin
ETH-USDC
4219.0212151+ 7.1%0.6Ethereum
BTCT114807.72+ 4%0.6Bitcoin
DASH-BTC
0.00044042+ 8.4%0.5DASH
USDT-RUR
R79.26- 2.7%0.5USDT ERC20
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20600240+ 5.1%0.5Dogecoin
BONUS-DOGE
D0.00140212- 0.4%0.4BONUS
BTC-USDTb
T115328.99+ 3.4%0.4Bitcoin
DOGE-ETH
E0.00004918- 1.7%0.3Dogecoin
USDTe-USDTt
T0.99876361- 0.4%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR79.66- 2.6%0.2USDT ERC20
ETH-RUR
R333680.89+ 4.2%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 23.1%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.6%0.2USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
BTCR9155555.00+ 2%0.1Bitcoin
TON-BTC
0.00001938+ 0.4%0.1TON Coin
  • TONton / RUR
  • Last: 176.46536000
  • 24High: 181.72775699
  • 24Low: 173.00000000
  • 24V: 21.42 TONton
BUY
176.43106640
Balance: 0.00000000 RUR
Amount:
TONton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TONton RUR
176.43106640 0.38917953 68.66335949
176.46536000 0.03000000 5.29396080
176.50000000 0.46078635 81.32879077
179.70000000 1.19597892 214.91741192
179.80000000 5.97284488 1073.91750942
181.72775699 0.49650236 90.22826022
183.00000000 55.12938958 10088.67829314
183.66613343 0.06195270 11.37861286
183.66613344 1.00000000 183.66613344
184.00000000 8.70312591 1601.37516744
185.00000000 2.15000000 397.750000
185.97600000 0.92317178 171.68779495
186.19200000 0.00506153 0.94241639
187.00000010 0.00788264 1.47405368
188.60000000 4.77494015 900.55371229
189.00000000 9.92099611 1875.06826479
189.21768961 0.11161711 21.11993167
190.21680000 0.14456654 27.49898462
190.53000000 0.14056266 26.7814036
190.84320000 0.14056266 26.82542783
190.88000000 4.93788892 942.54423704
191.00000000 1.95074790 372.5928489
191.15640000 0.14056266 26.86945206
191.46960000 0.16433238 31.46465506
191.78280000 0.16433238 31.51612396
192.09600000 1.16433238 223.66359286
192.40920000 0.17768459 34.18814981
192.72240000 0.17768459 34.24380062
193.03560000 0.17768459 34.29945144
193.20000000 4.87138683 941.15193555
193.34880000 0.17768459 34.35510225
193.66200000 0.18476218 35.7814133
193.66613344 1.00000000 193.66613344
193.97520000 0.18476218 35.83928081
194.28840000 0.18476218 35.89714833
194.60160000 0.19977430 38.87639841
194.78000000 4.57638131 891.38755156
194.91470000 0.00506153 0.98656660
194.91480000 0.19212164 37.44735103
195.00000000 2.00000000 390.000000
195.22800000 0.18476215 36.07074502
195.54120000 0.18476216 36.12861448
195.85440000 0.18476217 36.18648394
196.16760000 0.14056266 27.57383966
196.48080000 0.13677149 26.87297177
196.79400000 0.13517820 26.60225869
197.10720000 0.13000000 25.6239360
197.42040000 0.13000000 25.6646520
197.73360000 0.13000000 25.7053680
198.04680000 0.13000000 25.7460840
SELL
173.07029360
Balance: 0.00000000 TONton
Amount:
TONton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TONton RUR
173.07029360 3.07474601 532.14719469
173.03600000 0.48580457 84.06167957
173.00000000 2.46369237 426.21878001
172.00000019 0.50000000 86.00000009
171.16890098 0.05842182 9.99999872
170.58000000 5.53746834 944.58134943
170.11000000 0.02939274 4.99999900
170.00000000 4.00000000 680.000000
166.40000000 8.00000000 1331.20000
166.00000000 0.03012048 4.99999968
165.00000000 0.12121212 19.9999998
161.20000000 9.00000000 1450.80000
161.00000000 0.03105590 4.99999990
160.04935957 0.12371185 19.80000236
159.55112078 0.12409816 19.80000051
157.00000000 9.03184713 1417.99999941
155.00000000 0.32258064 49.9999992
153.25000000 10.0000000 1532.50000
152.25000000 7.33644653 1116.97398419
151.23000000 0.29000000 43.8567000
150.00000000 1.06666666 159.999999
149.00000000 0.06711409 9.99999941
148.00000000 0.03184713 4.71337524
147.02010000 0.00124080 0.18242254
147.02001000 26.4000000 3881.328264
147.02000000 11.0000000 1617.22000
145.00000000 0.03448275 4.99999875
143.60000000 12.0000000 1723.20000
137.70000000 12.0000000 1652.40000
125.25000000 8.72093110 1092.29662027
110.00000010 0.04545463 5.00000930
110.00000001 0.20000000 22.0000000
110.00000000 1.00000000 110.000000
109.90000000 1.00000000 109.900000
109.00000000 1.00000000 109.000000
108.00000000 1.00000000 108.000000
107.00000000 1.00000000 107.000000
106.00000000 1.00000000 106.000000
105.10000000 1.00000000 105.100000
104.81589370 4.25154000 445.6289647
100.00000000 0.00210000 0.21000000
96.00000000 1.00000000 96.0000000
75.10000000 30.0000000 2253.00000
75.00000000 1.00146666 75.1099995
63.80400001 0.50000000 31.9020000
63.80400000 1.00000000 63.8040000
44.00000000 0.00300000 0.13200000
24.30000000 0.00500000 0.12150000
11.90000000 0.01000000 0.11900000
1.00000000 5.00000000 5.00000000
Trade History
Time Price
TONton [C]
You need to log in.
Time Price TONton
08:14:36 BUY 176.465360 0.00079134
07:16:02 BUY 176.500000 0.00387371
06:49:21 SELL 173.036000 0.03000000
21:37:36 SELL 173.000000 0.80195967
21:37:36 SELL 173.000000 0.66964215
21:37:36 SELL 173.000000 0.26415157
21:37:36 SELL 173.000000 0.37247622
21:37:36 SELL 173.000000 2.89177039
21:36:29 SELL 173.000000 0.59607673
21:36:29 SELL 173.00000019 0.00540228
21:36:29 SELL 173.00000019 0.45925778
21:36:29 SELL 173.84780154 3.04046086
21:36:29 SELL 174.000000 0.59516436
21:36:28 SELL 177.207620 0.11596429
21:36:28 SELL 177.207620 0.07925567
21:36:28 SELL 180.35545068 0.10841803
21:10:34 BUY 180.86116314 0.01200000
20:43:05 SELL 180.35545068 2.82833805
20:42:28 SELL 180.35545068 0.18374068
20:41:12 BUY 180.35545068 0.22449077
20:07:51 SELL 177.207620 0.06330642
19:47:25 BUY 181.72775699 0.11353313
19:47:25 BUY 181.72775699 0.13891267
19:43:00 BUY 180.65277948 0.17807631
19:21:47 SELL 174.000000 0.31852117
19:16:00 SELL 174.000000 0.07706159
19:15:27 SELL 180.03933545 0.07706159
19:13:08 SELL 180.03933545 0.00221916
19:10:57 SELL 180.03933545 0.09649996
19:10:08 BUY 180.03933545 0.10997598
19:09:31 SELL 179.27039354 0.06335480
19:07:07 BUY 179.27039354 0.01903134
19:03:56 BUY 179.27039354 0.05620051
19:03:06 BUY 179.21768961 0.10450152
19:02:24 SELL 174.05270394 0.49000000
18:22:02 SELL 174.000000 0.01500000
18:19:14 BUY 179.21768961 0.11161711
14:08:55 BUY 179.52481749 0.06440339
12:59:07 BUY 179.01190142 0.01300000
12:14:44 BUY 176.500000 0.00531638
12:14:44 BUY 176.500000 0.45195490
12:14:44 BUY 176.465000 0.20357499
11:52:32 BUY 173.00000019 0.00238673
11:50:49 BUY 173.00000019 0.00900726
11:50:02 SELL 173.00000019 0.77321730
11:50:02 SELL 173.00000019 0.00531638
11:50:02 SELL 173.00000019 0.45195490
10:41:34 SELL 177.373952 2.07603714
09:54:41 SELL 177.373952 0.16245682
09:38:12 SELL 177.373952 0.37239385
Chat
ENRUDECNAR

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols

Send