Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03626470+ 2.3%1916.6Ethereum
ZEC0.00296331+ 20.3%880.6Zcash
LTC0.00087714+ 0.6%186.6Litecoin
DASH0.00044450+ 19.4%178.9DASH
ETC0.00015380+ 0.7%94.7EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%67.4YoChat Token
BIG-BTC
0.02149293- 1.5%10.4BIG
XRP-BTC
0.00002314- 0.8%7.3Ripple
SHIB-USDTb
T0.00001056+ 4%5.4SHIBA INU
ZEC-BTC
0.00295064+ 20.5%4.4Zcash
DOGE-BTC
0.00000179+ 1.2%3.7Dogecoin
TRX-BTC
0.00000263- 1.5%2.9Tron Token
ETH-BTC
0.03616822+ 2.2%2.5Ethereum
TRX0.00000263- 2.6%2.4Tron Token
BCHABC0.00011240+ 2.6%1.9BitcoinCashABC
BTC-USDT
T114459.67+ 3.3%1.3Bitcoin
FLOKIb-USDTb
T0.00007536+ 2.2%1.2FLOKI BEP20
BTC-USDTt
T114213.90+ 2.8%1.2Bitcoin
ETH-USDT
T4148.1701783+ 5.3%0.7Ethereum
BTC-RUR
R9106565.73+ 1.1%0.7Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTCT114140.00+ 3.4%0.5Bitcoin
USDT-RUR
R80.08- 1.7%0.5USDT ERC20
ETH-USDC
4150.9837550+ 5.1%0.4Ethereum
DASH-BTC
0.00044371+ 18.8%0.4DASH
DOGE-USDT
T0.20506802+ 4.1%0.4Dogecoin
BTC-USDTb
T114238.20+ 2.7%0.3Bitcoin
USDTe-USDTt
T0.99848095+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004943- 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTR80.53- 1.2%0.2USDT ERC20
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
ETH-RUR
R329362.29+ 2.8%0.1Ethereum
BTCR9155555.00+ 2.1%0.1Bitcoin
USDT-USD
$1.03- 1.4%0.1USDT ERC20
ZEC$328.27+ 18.4%0.1Zcash
ZECT350.00000000+ 37.6%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WSHIB-SHIB
2.82231910- 0.1%0.1Wrapped Shiba
BTC$117243.58+ 2.4%0.1Bitcoin
  • SPR / USD
  • Last: 0.00056798
  • 24High: 0.00056798
  • 24Low: 0.00056798
  • 24V: 0 SPR
BUY
0.00059333
Balance: 0.00000000 USD
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price SPR USD
0.00059333 278.99375816 0.16553536
0.00059363 227.00889698 0.13475929
0.00059957 220.32921789 0.13210278
0.00060556 221.31136677 0.13401731
0.00061162 210.58770815 0.12879965
0.00061774 171.33340875 0.10583949
0.00062391 184.18030966 0.11491193
0.00063015 188.48409911 0.11877325
0.00063645 185.11235028 0.11781475
0.00064281 175.25032669 0.11265266
0.00064924 173.51680359 0.11265404
0.00065573 171.79995195 0.11265438
0.00066229 96.83471768 0.06413266
0.00066891 161.03478479 0.10771777
0.00067560 159.44052966 0.10771802
0.00067625 305.18060299 0.20637838
0.00068236 157.86052595 0.10771770
0.00068918 156.29962215 0.10771857
0.00069607 154.75294153 0.10771888
0.00069826 5133.88047 3.58478337
0.00070303 153.22055111 0.10771864
0.00071006 151.70250646 0.10771788
0.00071716 150.20105122 0.10771818
0.00072433 148.71393366 0.10771796
0.00073158 150.46337227 0.11007599
0.00073889 153.12219695 0.11314046
0.00074628 150.9534851 0.11265356
0.00075375 149.4550748 0.11265176
0.00076128 147.97736645 0.11265220
0.00076890 153.2202133 0.11781102
0.00077658 146.88962099 0.11407154
0.00078435 147.59531064 0.11576638
0.00079219 135.000000 0.10694565
0.00080012 127.14918646 0.10173460
0.00080812 128.75447433 0.10404906
0.00081620 138.02208843 0.11265362
0.00082436 136.65454082 0.11265253
0.00083260 135.30307081 0.11265333
0.00084093 128.09352095 0.10771768
0.00084934 126.8250958 0.10771762
0.00085783 124.66254685 0.10693927
0.00086641 5.83028638 0.00505141
0.00087508 117.70352425 0.10300000
0.00088383 116.53824831 0.10300000
0.00089267 115.38418453 0.10300000
0.00090159 114.24261582 0.10299999
0.00091061 113.11099153 0.10299999
0.00091971 111.99182351 0.10300000
0.00092891 110.8826474 0.10299999
0.00093000 187.8540579 0.17470427
SELL
0.00056937
Balance: 0.00000000 SPR
Amount:
SPR
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price SPR USD
0.00056937 6312.93402792 3.59439524
0.00055976 219.23633342 0.12271972
0.00055422 194.81088737 0.10796808
0.00054873 219.95872286 0.12069794
0.00054330 206.52479293 0.11220491
0.00053792 208.58964158 0.11220453
0.00053260 209.10420578 0.11136889
0.00052732 193.95936054 0.10227864
0.00052210 206.68665006 0.10791109
0.00051693 205.60205443 0.10628186
0.00051182 217.73787659 0.11144259
0.00050675 231.56278243 0.11734443
0.00050173 219.38191856 0.11007048
0.00049676 220.09837748 0.10933606
0.00049185 237.49840242 0.11681358
0.00049119 5473.62026 2.68858753
0.00048697 226.66636548 0.11037971
0.00048215 232.7160842 0.11220405
0.00047738 234.56847794 0.11197829
0.00047266 229.64369737 0.10854338
0.00046797 238.98430953 0.11183748
0.00046334 231.55546682 0.10728890
0.00045875 233.87206539 0.10728880
0.00045421 236.20820765 0.10728812
0.00044971 249.19432523 0.11206517
0.00044526 260.30564164 0.11590368
0.00044085 260.00031756 0.11462113
0.00043649 262.47206121 0.11456642
0.00043216 249.24072102 0.10771186
0.00042789 259.15971394 0.11089184
0.00042365 260.22011094 0.11024224
0.00041946 267.49010632 0.11220139
0.00041549 240.67967998 0.10000000
0.00041530 247.02340476 0.10258881
0.00041119 249.49249738 0.10258881
0.00040712 251.98668697 0.10258881
0.00030000 1000.00000 0.30000000
0.00026273 12279.92632 3.22630504
0.00020909 483.04557845 0.10099999
0.00020907 956.61740087 0.19999999
0.00010039 1004.07511395 0.10079910
0.00010030 1000.00000 0.10030000
0.00003009 3341.32320671 0.10054041
0.00003000 10000.0000 0.30000000
0.00001019 9841.50265161 0.10028491
0.00001003 10000.0000 0.10030000
0.00000559 17946.04761896 0.10031840
0.00000102 98245.08753921 0.10020998
0.00000101 108910.8910891 0.10999999
0.00000100 2210000.00 2.21000000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
23:03:54 SELL 0.00056798 4470.55873966
16:51:27 SELL 0.00056536 117.45507036
16:51:27 SELL 0.00056536 227.00889698
16:51:27 SELL 0.00057102 220.32921789
16:51:27 SELL 0.00057672 194.47385212
22:58:29 BUY 0.00060556 185.95430807
22:13:42 BUY 0.00059957 210.6787503
23:45:27 BUY 0.00059363 189.01608631
23:42:45 BUY 0.00059363 28.04866889
23:42:45 BUY 0.00056699 149.65350288
22:24:37 BUY 0.00056699 177.52674912
22:24:26 BUY 0.00056699 177.52674912
21:34:44 BUY 0.00056699 786.97421931
21:34:33 BUY 0.00056699 786.97421931
21:34:25 BUY 0.00056699 786.97421931
21:34:17 BUY 0.00056699 786.97421931
21:34:06 BUY 0.00056699 786.97421931
21:33:55 BUY 0.00056699 786.97421931
21:33:41 BUY 0.00056699 786.97421931
13:47:55 BUY 0.00056699 176.61490909
13:47:42 BUY 0.00056699 176.61490909
00:13:35 BUY 0.00056699 346.20149553
14:42:30 SELL 0.00056536 3.73716653
14:42:30 SELL 0.00056536 217.0647552
17:46:28 SELL 0.00057102 176.86138255
11:59:56 SELL 0.00057102 439.73369198
11:59:56 SELL 0.00057102 210.6787503
16:17:04 SELL 0.00057672 212.79182272
16:17:04 SELL 0.00058250 0.13846241
12:54:38 SELL 0.00058250 378.11909118
03:37:14 SELL 0.00058250 308.43772441
03:37:14 SELL 0.00058250 67.47817132
23:12:17 SELL 0.00058250 143.10953683
23:12:16 SELL 0.00058832 162.85761689
23:11:57 SELL 0.00058832 171.35244919
14:11:03 SELL 0.00058832 345.69202392
14:11:03 SELL 0.00058832 28.12445431
00:32:07 SELL 0.00058832 171.33340875
00:09:17 SELL 0.00059420 184.18030966
00:09:17 SELL 0.00059420 13.76163476
00:09:17 SELL 0.00060014 6.10566158
15:50:59 SELL 0.00060014 167.99384853
21:56:40 BUY 0.00063015 166.4728247
21:56:40 BUY 0.00062391 7.60578535
14:12:32 BUY 0.00062391 176.11285589
04:36:34 SELL 0.00059420 183.71864124
04:36:21 BUY 0.00062391 188.83027599
04:36:21 BUY 0.00061774 190.72001631
04:36:21 BUY 0.00061162 201.36521888
04:36:21 BUY 0.00060556 203.46981204

BoastKit: okika, Most people board the train with the destination "self-destruction." Many do so deliberately, following the principle "you have to die from something—there's no point in dying healthy." Some choose high-speed trains for even more intensity. Few people are willing to put in the effort to pursue worthwhile goals—most want it easy, here and now. Instant gratification.

okika: BoastKit, This lazyness brings consequences that makes the silly and lazy people go deeper in the wrong way, this pushes them even more down because there's a lie: try the wrong harder and you will be satisfied. Many people are decieved and they are even lazy to realize that they run for their own bad life and destruction.

okika: BoastKit, and the very key of the wrong way is living for the ego and not for love. Following ego - sure bitterness. Following love - brings the feeling of life.

LUISDRAGA: ?

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...