Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03660373+ 2.9%1963.2Ethereum
ZEC0.00308674+ 20.9%867.4Zcash
LTC0.00087661+ 0.8%190.9Litecoin
DASH0.00043973+ 13.4%188.9DASH
ETC0.00015281+ 2.5%97EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%56.3YoChat Token
BIG-BTC
0.02140680- 1.7%11.6BIG
XRP-BTC
0.00002296- 1.9%9.3Ripple
SHIB-USDTb
T0.00001061+ 4.5%7.4SHIBA INU
DOGE-BTC
0.00000180+ 2.3%5.7Dogecoin
ZEC-BTC
0.00308387+ 20%4.5Zcash
ETH-BTC
0.03660778+ 3.4%3.9Ethereum
BCHABC0.00011240+ 1.3%2.9BitcoinCashABC
TRX-BTC
0.00000262- 1.6%2.8Tron Token
TRX0.00000266- 0.4%2.5Tron Token
FLOKIb-USDTb
T0.00007597+ 4.2%1.6FLOKI BEP20
BTC-USDT
T115418.07+ 3.6%1.5Bitcoin
BTC-USDTt
T115088.89+ 3.4%1.4Bitcoin
ETH-USDT
T4219.5563648+ 7.3%0.9Ethereum
BTC-RUR
R9112104.43+ 1%0.7Bitcoin
ETH-USDC
4219.0212151+ 7.1%0.6Ethereum
BTCT115452.06+ 4.4%0.6Bitcoin
DASH-BTC
0.00044042+ 14.2%0.6DASH
USDT-RUR
R79.19- 2.7%0.5USDT ERC20
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20680076+ 5.5%0.4Dogecoin
BTC-USDTb
T115328.99+ 3.4%0.4Bitcoin
BONUS-DOGE
D0.00140357- 0.3%0.4BONUS
DOGE-ETH
E0.00004927- 1.5%0.3Dogecoin
USDTe-USDTt
T0.99876361- 0.1%0.3USDT ERC20
USDTR79.69- 2.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R333680.89+ 4.2%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 36.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.6%0.2USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
BTCR9066627.14+ 0.5%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • SPR / RUR
  • Last: 0.04777938
  • 24High: 0.04777938
  • 24Low: 0.04777938
  • 24V: 0 SPR
BUY
0.04777938
Balance: 0.00000000 RUR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPR RUR
0.04777938 39.43320497 1.88409408
0.04825717 21.00233385 1.01351319
0.04873974 66.0000000 3.21682284
0.04922714 66.0000000 3.24899124
0.04971941 66.0000000 3.28148106
0.05021660 66.0000000 3.31429560
0.05071877 61.91787692 3.14039855
0.05122596 66.0000000 3.38091336
0.05173822 66.0000000 3.41472252
0.05225560 66.0000000 3.44886960
0.05277816 66.0000000 3.48335856
0.05330594 66.0000000 3.51819204
0.05383900 66.0000000 3.55337400
0.05437739 66.0000000 3.58890774
0.05492116 66.0000000 3.62479656
0.05547037 66.0000000 3.66104442
0.05602508 66.0000000 3.69765528
0.05658533 66.0000000 3.73463178
0.05715118 66.0000000 3.77197788
0.05744201 3744.41985 215.08700246
0.05772269 66.0000000 3.80969754
0.05829992 66.0000000 3.84779472
0.05888292 66.0000000 3.88627272
0.05947175 66.0000000 3.92513550
0.06006646 66.0000000 3.96438636
0.06066713 66.0000000 4.00403058
0.06127380 66.0000000 4.04407080
0.06188654 66.0000000 4.08451164
0.06250540 66.0000000 4.12535640
0.06313046 66.0000000 4.16661036
0.06376176 66.0000000 4.20827616
0.06439938 66.0000000 4.25035908
0.06504337 66.0000000 4.29286242
0.06557378 279.47849834 18.32646156
0.06569381 66.0000000 4.33579146
0.06635075 66.0000000 4.37914950
0.06701425 66.0000000 4.42294050
0.06768440 66.0000000 4.46717040
0.06836124 66.0000000 4.51184184
0.06900000 2.52851722 0.17446768
0.06904485 66.0000000 4.55696010
0.06973530 19.10833606 1.33252554
0.06998888 38.06725849 2.66428478
0.07000000 268.30348296 18.7812438
0.07043265 0.51293165 0.03612713
0.07100000 2.50348296 0.17774729
0.07113698 66.0000000 4.69504068
0.07184835 66.0000000 4.74199110
0.07200000 2.42985619 0.17494964
0.07256683 66.0000000 4.78941078
SELL
0.04501033
Balance: 0.00000000 SPR
Amount:
SPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPR RUR
0.04501033 66.0000000 2.97068178
0.04456469 66.0000000 2.94126954
0.04412345 66.0000000 2.91214770
0.04368659 45.62731516 1.99330181
0.04325405 2.54311445 0.10999999
0.04325404 66.0000000 2.85476664
0.04282580 2.56854512 0.10999999
0.04282579 43.36450784 1.85711930
0.04240178 2.59423071 0.10999999
0.04240177 66.0000000 2.79851682
0.04198196 2.62017304 0.10999999
0.04198195 66.0000000 2.77080870
0.04156630 2.64637458 0.10999999
0.04156629 66.0000000 2.74337514
0.04115475 2.67283849 0.10999999
0.04115474 66.0000000 2.71621284
0.04074728 2.69956669 0.10999999
0.04074727 66.0000000 2.68931982
0.04040714 4435.82914 179.23916907
0.04034384 2.72656246 0.10999999
0.04034383 66.0000000 2.66269278
0.04012405 2.74149792 0.10999999
0.03994439 2.75382851 0.10999999
0.03994438 66.0000000 2.63632908
0.03954891 2.78136616 0.10999999
0.03954890 66.0000000 2.61022740
0.03915733 2.80918029 0.10999999
0.03915732 66.0000000 2.58438312
0.03876965 2.83727090 0.10999999
0.03876964 5.41661206 0.21000009
0.03876963 65.86630174 2.55361214
0.03839001 2.86532876 0.10999999
0.03839000 2.60484761 0.10000009
0.03838578 2.86564451 0.10999999
0.03838577 38.72376312 1.48644146
0.03800572 2.89430117 0.10999999
0.03800571 66.0000000 2.50837686
0.03762943 2.92324385 0.10999999
0.03762942 66.0000000 2.48354172
0.03725686 2.95247640 0.10999999
0.03725685 66.0000000 2.45895210
0.03688798 2.98200118 0.10999999
0.03688797 66.0000000 2.43460602
0.03652275 3.01182139 0.10999999
0.03652274 44.48035766 1.62454453
0.03616114 3.04193949 0.10999999
0.03616113 66.0000000 2.38663458
0.03580310 66.0000000 2.36300460
0.03544861 1.99311770 0.07065325
0.03509764 2.49056027 0.08741278
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
01:03:46 BUY 0.04777938 26.56679503
01:03:46 BUY 0.04730631 0.75790707
23:00:42 BUY 0.04683793 66.0000000
22:03:43 BUY 0.04637419 66.0000000
19:17:03 BUY 0.04730631 37.80785053
19:17:00 BUY 0.04730631 2.28306520
19:16:50 BUY 0.04730631 2.28306520
19:16:42 BUY 0.04730631 22.8681120
19:16:42 BUY 0.04730630 38.47816394
19:16:39 BUY 0.04730630 2.28306568
19:16:28 BUY 0.04730630 2.28306568
19:16:14 BUY 0.04730630 2.28306568
19:16:04 BUY 0.04683793 55.66576284
03:36:49 BUY 0.04683793 10.33423716
05:23:41 SELL 0.04368659 14.26502029
01:03:04 SELL 0.04412345 5.03664544
19:33:49 SELL 0.04412345 3.63762475
17:13:16 SELL 0.04412345 2.34766200
16:45:35 SELL 0.04412345 2.34079091
16:43:51 SELL 0.04412345 2.34766200
16:38:59 SELL 0.04412345 2.34079091
16:32:48 SELL 0.04412345 2.34079091
16:30:57 SELL 0.04412345 2.34079091
15:50:49 SELL 0.04412345 2.35485229
14:10:41 SELL 0.04412345 2.34766200
14:00:34 SELL 0.04412345 19.26306215
12:07:11 SELL 0.04412345 19.30166573
14:15:33 SELL 0.04368659 2.40875625
13:39:07 SELL 0.04368659 2.42063310
13:21:59 SELL 0.04368659 1.27827520
13:21:59 SELL 0.04368660 1.14235790
13:21:42 SELL 0.04368660 1.37557666
13:21:42 SELL 0.04412345 1.04505644
17:40:42 SELL 0.04412345 1.22131235
17:40:42 SELL 0.04412345 1.15713118
07:58:42 SELL 0.04412345 2.43953563
07:55:56 SELL 0.04412345 2.43953563
07:48:45 SELL 0.04412345 2.45054239
10:54:07 SELL 0.04412345 57.51325517
10:54:07 SELL 0.04412346 45.32736098
10:54:06 SELL 0.04412346 2.49300485
10:54:06 SELL 0.04412347 2.49300429
10:53:48 SELL 0.04456469 62.95917331
10:53:18 SELL 0.04456469 3.04082669
10:53:05 SELL 0.04456471 2.46832078
10:53:05 SELL 0.04501033 0.57250591
19:44:51 SELL 0.04501033 2.26818579
19:44:30 SELL 0.04501033 2.26818579
19:44:08 SELL 0.04501033 2.26818579
19:43:49 SELL 0.04501033 2.26818579
Chat
ENRUDECNAR

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

Send