| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03669821 | + 3.1% | 1953.8 | Ethereum |
| ZEC | 0.00307706 | + 19.9% | 870.3 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087181 | - 0.1% | 191 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134214 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00306157 | + 18.8% | 4.5 | Zcash |
ETH-BTC | 0.03650592 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.7% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140212 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.51 | - 2.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- SNPTerc20 / RUR
- Last: 0.15136972
- 24High: 0.15136972
- 24Low: 0.15136972
- 24V: 0 SNPT(e)
| Price | SNPT(e) | RUR |
|---|
| 0.15288342 | 17.66333925 | 2.70043171 |
| 0.15441225 | 18.89327711 | 2.91735342 |
| 0.15504292 | 20.52012333 | 3.18149983 |
| 0.15595637 | 19.22746245 | 2.99864524 |
| 0.15659335 | 29.80526317 | 4.66730600 |
| 0.15815928 | 19.0000000 | 3.00502632 |
| 0.15974087 | 19.0000000 | 3.03507653 |
| 0.16133828 | 19.0000000 | 3.06542732 |
| 0.16295166 | 19.0000000 | 3.09608154 |
| 0.16458118 | 19.0000000 | 3.12704242 |
| 0.16622699 | 19.0000000 | 3.15831281 |
| 0.16788926 | 19.0000000 | 3.18989594 |
| 0.16956815 | 19.0000000 | 3.22179485 |
| 0.17126383 | 19.0000000 | 3.25401277 |
| 0.17297647 | 19.0000000 | 3.28655293 |
| 0.17470623 | 19.0000000 | 3.31941837 |
| 0.17645329 | 19.0000000 | 3.35261251 |
| 0.17800000 | 7.60107315 | 1.35299102 |
| 0.17821782 | 19.0000000 | 3.38613858 |
| 0.18000000 | 19.0000000 | 3.42000000 |
| 0.18180000 | 19.31922424 | 3.51223496 |
| 0.18361800 | 19.22746314 | 3.53050832 |
| 0.18545418 | 19.22746321 | 3.56581342 |
| 0.18730872 | 19.27314913 | 3.61002889 |
| 0.18856843 | 1575.45217 | 297.08054223 |
| 0.18918181 | 18.98602601 | 3.59181076 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.19107363 | 18.9901911 | 3.62852474 |
| 0.19298437 | 19.53003067 | 3.76899066 |
| 0.19491421 | 19.56924396 | 3.81432372 |
| 0.19686335 | 19.34221317 | 3.80777288 |
| 0.19883198 | 19.3422128 | 3.84585046 |
| 0.20000000 | 1.24812905 | 0.24962581 |
| 0.20082030 | 19.4438720 | 3.90472420 |
| 0.20282850 | 19.4576482 | 3.94656559 |
| 0.20485678 | 19.34221241 | 3.96238335 |
| 0.20690535 | 19.34221444 | 4.00200764 |
| 0.20897440 | 19.34221294 | 4.04202734 |
| 0.21000000 | 1.24688403 | 0.26184564 |
| 0.21106414 | 19.10717594 | 4.03283965 |
| 0.21317478 | 19.0000000 | 4.05032082 |
| 0.21530653 | 19.0000000 | 4.09082407 |
| 0.21745960 | 19.0000000 | 4.13173240 |
| 0.21963420 | 19.0000000 | 4.17304980 |
| 0.22183054 | 19.0000000 | 4.21478026 |
| 0.22404885 | 19.0000000 | 4.25692815 |
| 0.22628934 | 19.0000000 | 4.29949746 |
| 0.22855223 | 19.0000000 | 4.34249237 |
| 0.23083775 | 19.0000000 | 4.38591725 |
| 0.23248398 | 63.71765291 | 14.81333354 |
| Price | SNPT(e) | RUR |
|---|
| 0.14987102 | 0.73396444 | 0.10999999 |
| 0.14987101 | 18.3826770 | 2.75503036 |
| 0.14838716 | 0.74130403 | 0.10999999 |
| 0.14838715 | 13.45057386 | 1.99589232 |
| 0.14838714 | 19.22746262 | 2.85310818 |
| 0.14691797 | 0.74871712 | 0.10999999 |
| 0.14691796 | 18.76841847 | 2.75741775 |
| 0.14546334 | 0.75620427 | 0.10999999 |
| 0.14546333 | 19.2274622 | 2.79689067 |
| 0.14402311 | 0.76376631 | 0.10999999 |
| 0.14402310 | 19.21855528 | 2.76791590 |
| 0.14259714 | 0.77140397 | 0.10999999 |
| 0.14259713 | 19.11339309 | 2.72551499 |
| 0.14118529 | 0.77911799 | 0.10999999 |
| 0.14118528 | 19.07516109 | 2.69313195 |
| 0.13978742 | 0.78690915 | 0.10999999 |
| 0.13978741 | 19.11339245 | 2.67181162 |
| 0.13840339 | 0.79477822 | 0.10999999 |
| 0.13840338 | 19.11339213 | 2.64535807 |
| 0.13703306 | 0.80272599 | 0.10999999 |
| 0.13703305 | 19.11339307 | 2.61916654 |
| 0.13567630 | 0.81075324 | 0.10999999 |
| 0.13567629 | 19.11339275 | 2.59323421 |
| 0.13433297 | 0.81886077 | 0.10999999 |
| 0.13433296 | 19.11339316 | 2.56755867 |
| 0.13300294 | 0.82704938 | 0.10999999 |
| 0.13300293 | 18.8503020 | 2.50714539 |
| 0.13168608 | 0.83531987 | 0.10999999 |
| 0.13168607 | 19.0000000 | 2.50203533 |
| 0.13038226 | 0.84367305 | 0.10999999 |
| 0.13038225 | 19.0000000 | 2.47726275 |
| 0.12909135 | 0.85210976 | 0.10999999 |
| 0.12909134 | 19.0000000 | 2.45273546 |
| 0.12781322 | 0.86063084 | 0.10999999 |
| 0.12781321 | 19.0000000 | 2.42845099 |
| 0.12654774 | 0.86923717 | 0.10999999 |
| 0.12654773 | 19.0000000 | 2.40440687 |
| 0.12529479 | 0.87792956 | 0.10999999 |
| 0.12529478 | 19.0000000 | 2.38060082 |
| 0.12405425 | 0.88670883 | 0.10999999 |
| 0.12405424 | 19.0000000 | 2.35703056 |
| 0.12282599 | 0.89557592 | 0.10999999 |
| 0.12282598 | 19.0000000 | 2.33369362 |
| 0.12160989 | 0.90453169 | 0.10999999 |
| 0.12160988 | 19.0000000 | 2.31058772 |
| 0.12040583 | 9.21882270 | 1.10999999 |
| 0.12040582 | 19.0000000 | 2.28771058 |
| 0.11921369 | 0.92271281 | 0.10999999 |
| 0.11921368 | 19.0000000 | 2.26505992 |
| 0.11803336 | 0.93193991 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SNPT(e) |
|---|
| 06:40:39 | SELL | 0.15136972 | 0.66419895 |
| 06:40:38 | SELL | 0.15136972 | 0.82446912 |
| 06:40:38 | SELL | 0.15136972 | 0.69771384 |
| 06:40:38 | SELL | 0.15136972 | 0.69775150 |
| 06:40:38 | SELL | 0.15136972 | 0.69775150 |
| 06:40:38 | SELL | 0.15136972 | 0.69775150 |
| 06:40:38 | SELL | 0.15136972 | 0.69775150 |
| 06:40:38 | SELL | 0.15136972 | 0.78280715 |
| 06:40:38 | SELL | 0.15136972 | 1.43387125 |
| 06:40:38 | SELL | 0.15136972 | 2.04656717 |
| 06:40:38 | SELL | 0.15136972 | 2.04656717 |
| 06:40:38 | SELL | 0.15136972 | 2.04656717 |
| 06:40:38 | SELL | 0.15136972 | 1.59473327 |
| 06:40:38 | SELL | 0.15136972 | 0.68218894 |
| 06:40:38 | SELL | 0.15136972 | 0.68218901 |
| 06:40:38 | SELL | 0.15136972 | 0.68218901 |
| 06:40:38 | SELL | 0.15136972 | 0.68827120 |
| 20:32:44 | SELL | 0.15288342 | 0.70782515 |
| 20:32:44 | SELL | 0.15288342 | 0.68883656 |
| 20:32:44 | SELL | 0.15288342 | 0.69748943 |
| 20:32:44 | SELL | 0.15288342 | 0.84850594 |
| 20:32:44 | SELL | 0.15288342 | 0.37146491 |
| 13:30:35 | SELL | 0.15288342 | 0.76469995 |
| 13:30:35 | SELL | 0.15288342 | 9.95936766 |
| 13:30:35 | SELL | 0.15288342 | 4.37619879 |
| 13:15:59 | SELL | 0.15288342 | 0.85035363 |
| 13:15:57 | SELL | 0.15350784 | 1.27100000 |
| 13:15:57 | SELL | 0.15350784 | 3.81950934 |
| 13:15:57 | SELL | 0.15350784 | 14.30219792 |
| 20:26:35 | BUY | 0.15504292 | 3.79684944 |
| 20:26:35 | BUY | 0.15504292 | 14.21734776 |
| 20:26:35 | BUY | 0.15441225 | 0.70362588 |
| 20:26:10 | BUY | 0.15441225 | 0.68474998 |
| 20:26:10 | BUY | 0.15441225 | 0.69335150 |
| 20:26:10 | BUY | 0.15441225 | 0.84347210 |
| 20:26:10 | BUY | 0.15441225 | 1.12942449 |
| 20:26:10 | BUY | 0.15441225 | 9.90028245 |
| 20:26:10 | BUY | 0.15441225 | 5.19554527 |
| 20:26:10 | BUY | 0.15288342 | 0.27099729 |
| 18:27:38 | BUY | 0.15288342 | 0.66025851 |
| 18:27:38 | BUY | 0.15288342 | 0.81957778 |
| 18:27:38 | BUY | 0.15288342 | 0.69357459 |
| 18:27:38 | BUY | 0.15288342 | 0.69361201 |
| 18:27:38 | BUY | 0.15288342 | 0.69361201 |
| 18:27:38 | BUY | 0.15288342 | 0.69361201 |
| 18:27:37 | BUY | 0.15288342 | 0.69361201 |
| 18:27:37 | BUY | 0.15288342 | 0.77816301 |
| 18:27:37 | BUY | 0.15288342 | 1.42536456 |
| 18:27:37 | BUY | 0.15288342 | 2.03442557 |
| 18:27:37 | BUY | 0.15288342 | 2.03442557 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
