| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2000.9 | Ethereum |
| ZEC | 0.00304331 | + 17.6% | 865.4 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087050 | - 0.6% | 191.7 | Litecoin |
| ETC | 0.00014952 | - 0.6% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119359 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00303394 | + 15.3% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115350.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.6% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 7.3% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
| USDT | R79.78 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- RUBLIX / RUR
- Last: 0.00017733
- 24High: 0.00018735
- 24Low: 0.00017733
- 24V: 2130797.6 RUBLIX
| Price | RUBLIX | RUR |
|---|
| 0.00018088 | 1127.84074889 | 0.20400383 |
| 0.00018179 | 1683.31281563 | 0.30600943 |
| 0.00018271 | 1674.85490175 | 0.30601273 |
| 0.00018363 | 2221.97539163 | 0.40802134 |
| 0.00018455 | 2210.79981209 | 0.40800310 |
| 0.00018548 | 2749.67014959 | 0.51000881 |
| 0.00018641 | 2735.97822162 | 0.51001370 |
| 0.00018735 | 176.62035808 | 0.03308982 |
| 0.00018829 | 4875.67056721 | 0.91804001 |
| 0.00018924 | 5390.25458172 | 1.02005177 |
| 0.00019001 | 5277.48510 | 1.00277494 |
| 0.00019018 | 5363.36835613 | 1.02000539 |
| 0.00019114 | 3735.52494797 | 0.71400823 |
| 0.00019210 | 73.51782061 | 0.01412277 |
| 0.00019300 | 497555.26702433 | 96.02816653 |
| 0.00019307 | 2641.58928572 | 0.51001164 |
| 0.00019400 | 40527.7126589 | 7.86237625 |
| 0.00019404 | 1577.0383746 | 0.30600852 |
| 0.00019502 | 1046.07981589 | 0.20400648 |
| 0.00019600 | 1040.85349987 | 0.20400728 |
| 0.00019699 | 1035.62551782 | 0.20400787 |
| 0.00019798 | 1030.44979134 | 0.20400844 |
| 0.00019898 | 1025.27297894 | 0.20400881 |
| 0.00020001 | 584.050600 | 0.11681596 |
| 0.00020688 | 11576.7612557 | 2.39500036 |
| 0.00021001 | 533.618400 | 0.11206520 |
| 0.00021134 | 965.29755298 | 0.20400598 |
| 0.00021240 | 960.4763963 | 0.20400518 |
| 0.00021347 | 955.65749236 | 0.20400420 |
| 0.00021454 | 950.88670185 | 0.20400323 |
| 0.00021500 | 8842.48733258 | 1.90113477 |
| 0.00021562 | 946.11854866 | 0.20400208 |
| 0.00021670 | 941.397976 | 0.20400094 |
| 0.00021780 | 936.68040465 | 0.20400899 |
| 0.00021889 | 8964.33818543 | 1.96220398 |
| 0.00021999 | 927.3426995 | 0.20400612 |
| 0.00022001 | 2526.18330 | 0.55578558 |
| 0.00022109 | 922.72202999 | 0.20400461 |
| 0.00022220 | 918.10503122 | 0.20400293 |
| 0.00022331 | 913.53400631 | 0.20400127 |
| 0.00022444 | 908.96695906 | 0.20400854 |
| 0.00022460 | 2605.78078999 | 0.58525836 |
| 0.00022500 | 728823.66639391 | 163.98532493 |
| 0.00022557 | 904.40444967 | 0.20400651 |
| 0.00022670 | 899.88751407 | 0.20400449 |
| 0.00022900 | 4000.00000 | 0.91600000 |
| 0.00023001 | 1000.00000 | 0.23001000 |
| 0.00023900 | 2500.00000 | 0.59750000 |
| 0.00023950 | 2500.00000 | 0.59875000 |
| 0.00024000 | 3084.07860 | 0.74017886 |
| Price | RUBLIX | RUR |
|---|
| 0.00017644 | 1133.52981184 | 0.20000000 |
| 0.00017556 | 1708.81755526 | 0.30000001 |
| 0.00017468 | 2289.90159149 | 0.40000001 |
| 0.00017381 | 2876.70456246 | 0.50000002 |
| 0.00017294 | 2312.94096219 | 0.40000001 |
| 0.00017207 | 2905.79426978 | 0.50000002 |
| 0.00017121 | 2920.39028095 | 0.50000002 |
| 0.00017078 | 11710.9731818 | 1.99999999 |
| 0.00017077 | 18543.5265561 | 3.16667802 |
| 0.00017035 | 1761.08018785 | 0.30000001 |
| 0.00017001 | 588.201282 | 0.10000009 |
| 0.00016950 | 1769.91156343 | 0.30000001 |
| 0.00016865 | 1778.83195968 | 0.30000001 |
| 0.00016781 | 1787.73618974 | 0.30000001 |
| 0.00016697 | 1796.73001138 | 0.30000001 |
| 0.00016613 | 1805.81478361 | 0.30000001 |
| 0.00016530 | 1209.92135512 | 0.20000000 |
| 0.00016447 | 1216.02723902 | 0.20000000 |
| 0.00016365 | 1222.12037886 | 0.20000000 |
| 0.00016284 | 1279.78856546 | 0.20840076 |
| 0.00016283 | 1228.27488792 | 0.20000000 |
| 0.00016201 | 1234.49169805 | 0.20000000 |
| 0.00016200 | 966.18641975 | 0.15652219 |
| 0.00016120 | 1240.69478909 | 0.20000000 |
| 0.00016109 | 3335.67695075 | 0.53734419 |
| 0.00016039 | 1246.9605337 | 0.20000000 |
| 0.00016001 | 624.961564 | 0.10000009 |
| 0.00015959 | 1253.2113541 | 0.20000000 |
| 0.00015879 | 1259.52515902 | 0.20000000 |
| 0.00015800 | 1265.82278482 | 0.20000000 |
| 0.00015721 | 1272.18370333 | 0.20000000 |
| 0.00015642 | 1278.60887355 | 0.20000000 |
| 0.00015390 | 772606.10296819 | 118.90407924 |
| 0.00015239 | 1655255.747 | 252.24442328 |
| 0.00015201 | 723.63660285 | 0.10999999 |
| 0.00015200 | 5000.00000 | 0.76000000 |
| 0.00015123 | 105799.11393242 | 15.99999999 |
| 0.00015101 | 728.42858088 | 0.10999999 |
| 0.00015100 | 5000.00000 | 0.75500000 |
| 0.00015006 | 6664.00106698 | 1.00000000 |
| 0.00015004 | 733.13782991 | 0.10999999 |
| 0.00015003 | 7345.52042231 | 1.10204842 |
| 0.00015002 | 733.23556859 | 0.10999999 |
| 0.00015001 | 1733.2844477 | 0.26000999 |
| 0.00015000 | 27888.6673 | 4.18330009 |
| 0.00014901 | 738.20548956 | 0.10999999 |
| 0.00014900 | 5000.00000 | 0.74500000 |
| 0.00014801 | 743.19302749 | 0.10999999 |
| 0.00014800 | 5000.00000 | 0.74000000 |
| 0.00014701 | 748.24841847 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUBLIX |
|---|
| 06:45:18 | SELL | 0.00017733 | 568.03501714 |
| 06:45:04 | SELL | 0.00017822 | 1683.31281563 |
| 06:44:56 | SELL | 0.00017912 | 1674.85490175 |
| 06:44:22 | SELL | 0.00018002 | 2221.97539163 |
| 06:44:22 | SELL | 0.00018093 | 174.05184742 |
| 06:42:59 | SELL | 0.00018184 | 1150.21702058 |
| 06:37:02 | SELL | 0.00018184 | 1599.45312901 |
| 06:37:01 | SELL | 0.00018275 | 2735.97822162 |
| 06:27:36 | BUY | 0.00018735 | 2001.19861073 |
| 06:27:36 | BUY | 0.00018641 | 694.76421169 |
| 06:27:36 | BUY | 0.00018548 | 2199.73608667 |
| 01:53:48 | SELL | 0.00018093 | 2036.74796467 |
| 01:53:48 | SELL | 0.00018179 | 145.57626686 |
| 23:51:06 | SELL | 0.00018179 | 145430.23936461 |
| 23:48:57 | SELL | 0.00018179 | 273424.42533036 |
| 23:48:33 | SELL | 0.00018179 | 273424.42533036 |
| 23:14:27 | SELL | 0.00018179 | 273743.18163032 |
| 19:11:54 | SELL | 0.00018179 | 2600.00000 |
| 18:12:47 | SELL | 0.00018179 | 20210.06430694 |
| 18:08:05 | SELL | 0.00018179 | 9899.8792642 |
| 18:08:05 | SELL | 0.00018184 | 2199.73608667 |
| 18:08:05 | SELL | 0.00018271 | 24.98432976 |
| 16:53:09 | BUY | 0.00018641 | 2041.21400993 |
| 14:33:07 | SELL | 0.00018271 | 24959.05255259 |
| 14:32:17 | SELL | 0.00018271 | 140087.9825052 |
| 13:36:18 | SELL | 0.00018271 | 2537.64026613 |
| 13:21:23 | SELL | 0.00018271 | 75171.01303558 |
| 13:20:55 | SELL | 0.00018271 | 231628.00106253 |
| 13:20:29 | SELL | 0.00018271 | 272368.64862874 |
| 13:20:05 | SELL | 0.00018271 | 248775.95555252 |
| 13:20:05 | SELL | 0.00018275 | 2735.97822162 |
| 13:20:05 | SELL | 0.00018275 | 20856.7148546 |
| 13:06:37 | SELL | 0.00018275 | 67792.51957532 |
| 11:16:13 | SELL | 0.00018275 | 6971.43389281 |
| 11:16:13 | SELL | 0.00018367 | 2177.81896881 |
| 11:16:13 | SELL | 0.00018459 | 4875.67056721 |
| 11:16:13 | SELL | 0.00018552 | 5390.25458172 |
| 09:49:15 | SELL | 0.00018645 | 2584.82198945 |
| 09:04:18 | SELL | 0.00018645 | 2778.54636668 |
| 09:04:17 | SELL | 0.00019018 | 1545.39784139 |
| 09:02:04 | BUY | 0.00019018 | 2040.00000 |
| 09:02:04 | BUY | 0.00019018 | 4827.03153661 |
| 09:02:01 | BUY | 0.00018924 | 4851.22913972 |
| 09:01:57 | BUY | 0.00018829 | 4333.92935696 |
| 09:01:49 | BUY | 0.00018735 | 1633.36424022 |
| 09:01:44 | BUY | 0.00018641 | 2188.78254446 |
| 09:01:23 | BUY | 0.00018459 | 223.88402794 |
| 09:00:17 | SELL | 0.00018275 | 18201.47846195 |
| 09:00:17 | SELL | 0.00018275 | 2188.78254446 |
| 08:59:11 | SELL | 0.00018367 | 1633.36424022 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
