| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2000.9 | Ethereum |
| ZEC | 0.00304331 | + 17.6% | 865.4 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087050 | - 0.6% | 191.7 | Litecoin |
| ETC | 0.00014952 | - 0.6% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119359 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00303394 | + 15.3% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115350.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.6% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 7.3% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
| USDT | R79.78 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- PLAY / RUR
- Last: 0.00011557
- 24High: 0.00011557
- 24Low: 0.00011557
- 24V: 0 PLAY
| Price | PLAY | RUR |
|---|
| 0.00024668 | 2000.00000 | 0.49336000 |
| 0.00024999 | 3049.24122207 | 0.76227981 |
| 0.00025000 | 975.922600 | 0.24398065 |
| 0.00025998 | 3230.82770007 | 0.83995058 |
| 0.00025999 | 20742.21383205 | 5.39276817 |
| 0.00026000 | 10769.1723 | 2.79998479 |
| 0.00026500 | 1845.85801092 | 0.48915237 |
| 0.00026516 | 209492.86511138 | 55.54912811 |
| 0.00026517 | 15924.85216704 | 4.22279304 |
| 0.00026519 | 20878.81095533 | 5.53685187 |
| 0.00026962 | 748271.4505 | 201.74894848 |
| 0.00029799 | 1000.00000 | 0.29799000 |
| 0.00030000 | 2857.14285714 | 0.85714285 |
| 0.00033668 | 45460.15337745 | 15.30552443 |
| 0.00034999 | 3000.00000 | 1.04997000 |
| 0.00035998 | 2000.00000 | 0.71996000 |
| 0.00036500 | 2000.00000 | 0.73000000 |
| 0.00039799 | 1000.00000 | 0.39799000 |
| 0.00044555 | 907.65345499 | 0.40440499 |
| 0.00046180 | 14040.45286235 | 6.48388113 |
| 0.00046500 | 1000.00000 | 0.46500000 |
| 0.00047000 | 265.720000 | 0.12488840 |
| 0.00048300 | 9565.21739128 | 4.61999999 |
| 0.00048400 | 305.21752506 | 0.14772528 |
| 0.00048449 | 9705.55200434 | 4.70224289 |
| 0.00049998 | 20000.0000 | 9.99960000 |
| 0.00050000 | 19183.46965845 | 9.59173482 |
| 0.00050407 | 800479.8877 | 403.49789699 |
| 0.00054999 | 2000.00000 | 1.09998000 |
| 0.00055998 | 2000.00000 | 1.11996000 |
| 0.00056500 | 2000.00000 | 1.13000000 |
| 0.00060000 | 73908.0000 | 44.3448000 |
| 0.00069000 | 10000.0000 | 6.90000000 |
| 0.00086162 | 5939.22722646 | 5.11735696 |
| 0.00086180 | 10000.0000 | 8.61800000 |
| 0.00086500 | 1000.00000 | 0.86500000 |
| 0.00087000 | 10000.0000 | 8.70000000 |
| 0.00087517 | 3733.30014788 | 3.26727229 |
| 0.00087810 | 1086.91017606 | 0.95441582 |
| 0.00089993 | 1268.1817955 | 1.14127484 |
| 0.00089998 | 20735.47819214 | 18.66151566 |
| 0.00090000 | 2134.30280952 | 1.92087252 |
| 0.00094999 | 2000.00000 | 1.89998000 |
| 0.00095998 | 2000.00000 | 1.91996000 |
| 0.00096500 | 1000.00000 | 0.96500000 |
| 0.00098000 | 13000.0000 | 12.7400000 |
| 0.00098900 | 3000.00000 | 2.96700000 |
| 0.00099000 | 15231.8182045 | 15.07950002 |
| 0.00099600 | 110.000000 | 0.10956000 |
| 0.00099999 | 5000.00000 | 4.99995000 |
| Price | PLAY | RUR |
|---|
| 0.00011558 | 34608.06367883 | 3.99999999 |
| 0.00011557 | 1106481.29682151 | 127.87604347 |
| 0.00011304 | 973.10686482 | 0.10999999 |
| 0.00011303 | 11158.39463196 | 1.26123334 |
| 0.00011301 | 973.36518892 | 0.10999999 |
| 0.00011300 | 134247.78761061 | 15.16999999 |
| 0.00011008 | 999.27325581 | 0.10999999 |
| 0.00011007 | 3076.61224675 | 0.33864270 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 32519.18305831 | 3.57743532 |
| 0.00010301 | 1067.85748956 | 0.10999999 |
| 0.00010300 | 116504.85436892 | 11.99999999 |
| 0.00010296 | 1068.37606837 | 0.10999999 |
| 0.00010295 | 200000.000 | 20.5900000 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 19996.00079984 | 1.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 21100.0000 | 2.11000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00006437 | 1708.87059189 | 0.10999999 |
| 0.00006301 | 1745.75464212 | 0.10999999 |
| 0.00006300 | 258730.15873015 | 16.29999999 |
| 0.00006181 | 3264017.934 | 201.7489485 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00006000 | 50000.0000 | 3.00000000 |
| 0.00005020 | 2191.23505976 | 0.10999999 |
| 0.00005019 | 19924.28770671 | 0.99999999 |
| 0.00005016 | 2192.98245614 | 0.10999999 |
| 0.00005015 | 240000.000 | 12.0360000 |
| 0.00003301 | 3332.32353832 | 0.10999999 |
| 0.00003300 | 60606.06060606 | 1.99999999 |
| 0.00003031 | 3629.16529198 | 0.10999999 |
| 0.00003030 | 330033.00330033 | 9.99999999 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 100000.000 | 3.00000000 |
| 0.00002511 | 4380.72481083 | 0.10999999 |
| 0.00002510 | 200000.000 | 5.02000000 |
| 0.00002301 | 4780.53020425 | 0.10999999 |
| 0.00002300 | 43478.26086956 | 0.99999999 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 49999.99999999 | 0.99999999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 200000.000 | 3.00000000 |
| 0.00001301 | 8455.03458877 | 0.10999999 |
| 0.00001300 | 169230.76923076 | 2.19999999 |
| 0.00001253 | 8778.93056664 | 0.10999999 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 200000.000 | 2.50200000 |
| 0.00001120 | 9821.42857142 | 0.10999999 |
| 0.00001119 | 89365.5049151 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PLAY |
|---|
| 19:11:28 | SELL | 0.00011557 | 348257.16217849 |
| 19:11:27 | SELL | 0.00011558 | 259560.47759198 |
| 19:11:27 | SELL | 0.00012034 | 914.07678244 |
| 19:11:27 | SELL | 0.00012036 | 41542.04054503 |
| 19:39:00 | SELL | 0.00012035 | 24619.56261161 |
| 19:39:00 | SELL | 0.00012035 | 3000.00000 |
| 19:39:00 | SELL | 0.00012035 | 914.0008309 |
| 19:39:00 | SELL | 0.00012036 | 16616.816218 |
| 10:18:00 | BUY | 0.00020218 | 103989.83596952 |
| 23:55:53 | BUY | 0.00020218 | 505.08201524 |
| 23:55:43 | BUY | 0.00020218 | 505.08201524 |
| 05:50:09 | BUY | 0.00019959 | 56689.8639049 |
| 05:48:21 | BUY | 0.00019959 | 86960.85744092 |
| 05:48:21 | BUY | 0.00019958 | 15383.43204366 |
| 20:47:25 | SELL | 0.00011302 | 177181.58647793 |
| 20:47:25 | SELL | 0.00013000 | 22049.24122207 |
| 20:47:25 | SELL | 0.00013001 | 769.172300 |
| 04:39:24 | SELL | 0.00013000 | 5385.26547888 |
| 04:39:24 | SELL | 0.00013001 | 769.172300 |
| 04:39:24 | SELL | 0.00013002 | 3845.56222119 |
| 00:15:27 | BUY | 0.00025999 | 423.09319589 |
| 00:15:25 | BUY | 0.00025999 | 423.09319589 |
| 10:21:45 | SELL | 0.00013000 | 4971.58400583 |
| 10:21:32 | SELL | 0.00013102 | 7632.00000 |
| 22:44:59 | BUY | 0.00024102 | 12447.09982574 |
| 20:02:12 | SELL | 0.00013101 | 37709.81254949 |
| 03:21:49 | SELL | 0.00013101 | 10000.0000 |
| 12:03:56 | SELL | 0.00013001 | 10000.0000 |
| 22:12:12 | BUY | 0.00013001 | 6154.14198928 |
| 22:11:59 | SELL | 0.00013001 | 3845.85801092 |
| 05:02:35 | BUY | 0.00026517 | 1000.00000 |
| 09:51:31 | SELL | 0.00013000 | 6055.44775475 |
| 09:51:31 | SELL | 0.00013001 | 15383.43204366 |
| 09:51:31 | SELL | 0.00013001 | 7691.71602184 |
| 09:51:31 | SELL | 0.00013001 | 7691.71602184 |
| 09:51:31 | SELL | 0.00013400 | 2449.12761491 |
| 09:51:31 | SELL | 0.00013410 | 728.56077554 |
| 09:51:30 | SELL | 0.00013411 | 10000.0000 |
| 23:58:57 | BUY | 0.00026519 | 37709.81254949 |
| 18:12:48 | BUY | 0.00026519 | 6500.00000 |
| 18:10:54 | BUY | 0.00026500 | 1228.56077554 |
| 18:10:54 | BUY | 0.00026400 | 2000.00000 |
| 18:10:54 | BUY | 0.00026300 | 1000.00000 |
| 14:09:57 | SELL | 0.00013410 | 1000.00000 |
| 09:25:56 | SELL | 0.00013410 | 2000.00000 |
| 14:13:31 | BUY | 0.00026500 | 500.000000 |
| 10:21:58 | BUY | 0.00013410 | 496271.43922446 |
| 10:21:44 | SELL | 0.00013410 | 3728.56077554 |
| 00:29:05 | BUY | 0.00026519 | 16836.94031672 |
| 23:06:17 | BUY | 0.00026519 | 152563.93633133 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
