| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03647139 | + 2.5% | 1906.6 | Ethereum |
| ZEC | 0.00310744 | + 25.1% | 865.1 | Zcash |
| LTC | 0.00087897 | + 1.1% | 191.9 | Litecoin |
| DASH | 0.00044357 | + 18.2% | 189.2 | DASH |
| ETC | 0.00015043 | - 1.6% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.9 | YoChat Token |
BIG-BTC | 0.02148041 | - 1.6% | 10.5 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 4.9 | Dogecoin |
ZEC-BTC | 0.00310280 | + 23.9% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.9% | 3.5 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.5 | BitcoinCashABC |
BTC-USDT | T114742.13 | + 3% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.2% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007554 | + 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.7876427 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112897.24 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00044427 | + 19.1% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693797 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140405 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9054656.78 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 28.1% | 0.1 | Zcash |
WBNB-BTC | 0.01001699 | + 0.4% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- MONETA / RUR
- Last: 0.00120001
- 24High: 0.00120001
- 24Low: 0.00120001
- 24V: 0 MONETA
| Price | MONETA | RUR |
|---|
| 0.00130001 | 100.000000 | 0.13000100 |
| 0.00132267 | 456.57237166 | 0.60389457 |
| 0.00132931 | 0.64997458 | 0.00086401 |
| 0.00140001 | 100.000000 | 0.14000100 |
| 0.00141936 | 14731.50977937 | 20.90931572 |
| 0.00141937 | 126086.5055 | 178.96340331 |
| 0.00150001 | 100.000000 | 0.15000100 |
| 0.00160001 | 107.591700 | 0.17214779 |
| 0.00163300 | 640.14843266 | 1.04536239 |
| 0.00170001 | 107.591700 | 0.18290696 |
| 0.00180001 | 107.591700 | 0.19366613 |
| 0.00190001 | 75.60472377 | 0.14364973 |
| 0.00199900 | 500.000000 | 0.99950000 |
| 0.00200000 | 3958.23089839 | 7.91646179 |
| 0.00200001 | 75.60472377 | 0.15121020 |
| 0.00210000 | 794.938405 | 1.66937065 |
| 0.00210001 | 75.60472377 | 0.15877067 |
| 0.00220000 | 787.04739045 | 1.73150425 |
| 0.00220001 | 75.60472377 | 0.16633114 |
| 0.00230000 | 891.07142856 | 2.04946428 |
| 0.00230001 | 75.60472377 | 0.17389162 |
| 0.00240000 | 843.46485537 | 2.02431565 |
| 0.00240001 | 107.591700 | 0.25822115 |
| 0.00250000 | 741.69393332 | 1.85423483 |
| 0.00250001 | 100.000000 | 0.25000100 |
| 0.00260000 | 1376.842772 | 3.57979120 |
| 0.00265361 | 134882.9732 | 357.92680651 |
| 0.00270000 | 656.84060829 | 1.77346964 |
| 0.00280000 | 676.63738147 | 1.89458466 |
| 0.00290000 | 651.19973732 | 1.88847923 |
| 0.00299900 | 500.000000 | 1.49950000 |
| 0.00300000 | 592.35456132 | 1.77706368 |
| 0.00310000 | 667.4880544 | 2.06921296 |
| 0.00320000 | 668.36471608 | 2.13876709 |
| 0.00330000 | 666.66668437 | 2.20000005 |
| 0.00340000 | 669.59428985 | 2.27662058 |
| 0.00350000 | 873.78856666 | 3.05825998 |
| 0.00360000 | 823.49220756 | 2.96457194 |
| 0.00370000 | 800.53816853 | 2.96199122 |
| 0.00380000 | 743.7236361 | 2.82614981 |
| 0.00390000 | 733.51717833 | 2.86071699 |
| 0.00400000 | 690.25094732 | 2.76100378 |
| 0.00410000 | 686.33364869 | 2.81396795 |
| 0.00420000 | 671.9082425 | 2.82201461 |
| 0.00430000 | 669.91784634 | 2.88064673 |
| 0.00440000 | 668.02652857 | 2.93931672 |
| 0.00445000 | 29600.94781736 | 131.72421778 |
| 0.00450000 | 663.97364417 | 2.98788139 |
| 0.00460000 | 664.51297045 | 3.05675966 |
| 0.00470000 | 674.69134335 | 3.17104931 |
| Price | MONETA | RUR |
|---|
| 0.00082001 | 121.949800 | 0.10000005 |
| 0.00081001 | 135.800900 | 0.11000008 |
| 0.00080001 | 137.498400 | 0.11000009 |
| 0.00079001 | 126.580800 | 0.10000009 |
| 0.00078001 | 141.023900 | 0.11000005 |
| 0.00077001 | 129.868500 | 0.10000004 |
| 0.00076001 | 131.57734766 | 0.10000009 |
| 0.00075777 | 131.966200 | 0.10000002 |
| 0.00075776 | 4045.25895173 | 3.06533542 |
| 0.00075775 | 8037.38381167 | 6.09032758 |
| 0.00075774 | 145.16852746 | 0.10999999 |
| 0.00075002 | 133.329900 | 0.10000009 |
| 0.00075001 | 133.331600 | 0.10000003 |
| 0.00074001 | 135.133400 | 0.10000006 |
| 0.00073776 | 13554.54348298 | 10.0000000 |
| 0.00073775 | 202150.0093 | 149.13616936 |
| 0.00073001 | 136.984500 | 0.10000005 |
| 0.00072001 | 138.887000 | 0.10000002 |
| 0.00071001 | 140.843200 | 0.10000008 |
| 0.00070002 | 142.853200 | 0.10000009 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 714.28571428 | 0.49999999 |
| 0.00061123 | 179.96498862 | 0.10999999 |
| 0.00061122 | 1628.58450067 | 0.99542341 |
| 0.00059101 | 186.12206223 | 0.10999999 |
| 0.00059100 | 1692.04737732 | 0.99999999 |
| 0.00042281 | 260.16413992 | 0.10999999 |
| 0.00042280 | 50000.0000 | 21.1400000 |
| 0.00040531 | 271.39720214 | 0.10999999 |
| 0.00039461 | 453519.6859 | 178.96340325 |
| 0.00030612 | 359.33620802 | 0.10999999 |
| 0.00030611 | 3250.41748325 | 0.99498529 |
| 0.00015307 | 718.62546547 | 0.10999999 |
| 0.00015306 | 6500.55615248 | 0.99497512 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 110000.000 | 11.0000000 |
| 0.00007516 | 1463.54443853 | 0.10999999 |
| 0.00007515 | 13238.66090219 | 0.99488536 |
| 0.00004229 | 2601.08772759 | 0.10999999 |
| 0.00004228 | 50000.0000 | 2.11400000 |
| 0.00003753 | 2930.98854249 | 0.10999999 |
| 0.00003752 | 26518.29647121 | 0.99496648 |
| 0.00001839 | 5981.51169113 | 0.10999999 |
| 0.00001838 | 54128.00816104 | 0.99487278 |
| 0.00001016 | 10826.77165354 | 0.10999999 |
| 0.00001015 | 109359.60591132 | 1.10999999 |
| 0.00001014 | 10000.0000 | 0.10140000 |
| 0.00000999 | 377475.15635373 | 3.77097681 |
| 0.00000425 | 25882.35294117 | 0.10999999 |
| 0.00000424 | 25943.39622641 | 0.10999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MONETA |
|---|
| 14:12:36 | BUY | 0.00120001 | 6.94539062 |
| 14:12:34 | BUY | 0.00120001 | 83.99854229 |
| 13:59:39 | BUY | 0.00120001 | 84.05396709 |
| 12:38:51 | BUY | 0.00080001 | 2378.13840 |
| 12:38:40 | SELL | 0.00080001 | 174.997900 |
| 22:58:14 | BUY | 0.00120001 | 93.4172000 |
| 22:58:14 | BUY | 0.00110001 | 5.72950197 |
| 14:32:47 | BUY | 0.00110001 | 124.27049803 |
| 14:32:47 | BUY | 0.00100001 | 24.7745909 |
| 00:04:52 | BUY | 0.00100001 | 106.6712091 |
| 13:33:40 | SELL | 0.00075776 | 2553.13631854 |
| 13:33:40 | SELL | 0.00076001 | 131.577300 |
| 13:33:40 | SELL | 0.00077001 | 129.868500 |
| 11:09:37 | SELL | 0.00075775 | 962.61618833 |
| 11:09:37 | SELL | 0.00075775 | 145.16661167 |
| 11:09:37 | SELL | 0.00075776 | 131.968000 |
| 11:09:37 | SELL | 0.00076000 | 131.579000 |
| 11:09:37 | SELL | 0.00077000 | 129.870200 |
| 13:26:52 | SELL | 0.00092943 | 2.48306625 |
| 13:26:52 | SELL | 0.00092944 | 107.591700 |
| 10:00:52 | SELL | 0.00092943 | 2.22684291 |
| 10:00:52 | SELL | 0.00092944 | 107.591700 |
| 18:25:51 | SELL | 0.00092943 | 110.32298856 |
| 18:25:39 | SELL | 0.00092943 | 110.87098348 |
| 18:25:29 | SELL | 0.00092943 | 110.87189076 |
| 18:25:12 | SELL | 0.00092943 | 110.87189076 |
| 18:24:55 | SELL | 0.00092943 | 110.32298856 |
| 18:24:40 | SELL | 0.00092943 | 110.87189076 |
| 18:24:25 | SELL | 0.00092943 | 110.87098348 |
| 18:24:16 | SELL | 0.00092943 | 110.87098348 |
| 18:24:08 | SELL | 0.00092943 | 110.87189076 |
| 18:23:59 | SELL | 0.00092943 | 110.87098348 |
| 18:23:45 | SELL | 0.00092943 | 110.87098348 |
| 18:23:25 | SELL | 0.00092943 | 110.87098348 |
| 18:23:13 | SELL | 0.00092943 | 1082.8388659 |
| 18:22:51 | SELL | 0.00092943 | 110.87098348 |
| 18:22:44 | SELL | 0.00092943 | 110.87098348 |
| 18:22:35 | SELL | 0.00092943 | 110.87098348 |
| 18:22:27 | SELL | 0.00092943 | 110.87098348 |
| 18:22:13 | SELL | 0.00092943 | 110.87098348 |
| 18:21:55 | SELL | 0.00092943 | 110.87098348 |
| 18:21:41 | SELL | 0.00092943 | 110.87098348 |
| 18:21:21 | SELL | 0.00092943 | 110.87189076 |
| 18:18:28 | SELL | 0.00092943 | 110.2984921 |
| 18:18:18 | SELL | 0.00092943 | 110.87098348 |
| 18:18:10 | SELL | 0.00092943 | 110.87098348 |
| 18:17:57 | SELL | 0.00092943 | 110.87189076 |
| 18:17:24 | SELL | 0.00092943 | 556.92368737 |
| 18:17:24 | SELL | 0.00092943 | 0.06375433 |
| 18:17:24 | SELL | 0.00092944 | 107.591700 |
LUISDRAGA: ?
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
