| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03665917 | + 3% | 1953.8 | Ethereum |
| ZEC | 0.00305000 | + 18.9% | 869.4 | Zcash |
| DASH | 0.00043905 | + 7.3% | 195.6 | DASH |
| LTC | 0.00087011 | - 0.2% | 192.9 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
XRP-BTC | 0.00002289 | - 2.2% | 9.8 | Ripple |
BIG-BTC | 0.02134261 | - 1.4% | 9.3 | BIG |
SHIB-USDTb | T0.00001056 | + 4% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ZEC-BTC | 0.00306157 | + 18.8% | 4.5 | Zcash |
ETH-BTC | 0.03650584 | + 3.1% | 4.2 | Ethereum |
| TRX | 0.00000261 | - 2.3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007530 | + 2.8% | 1.6 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.7% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.7% | 1.4 | Bitcoin |
ETH-USDT | T4203.4233966 | + 6.9% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00044042 | + 8.4% | 0.5 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20600240 | + 5.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140238 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.4% | 0.3 | USDT ERC20 |
| USDT | R79.51 | - 2.8% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 23.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 1% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- LTC / WAVES
- Last: 112.83458298
- 24High: 114.94524160
- 24Low: 111.61989951
- 24V: 2.14 WAVES
| Price | LTC | WAVES |
|---|
| 116.18030468 | 0.00215182 | 0.24999910 |
| 116.32412345 | 0.00011377 | 0.01323419 |
| 116.32986180 | 0.00386122 | 0.44917518 |
| 116.33092019 | 0.00010044 | 0.01168427 |
| 116.38500750 | 0.00010177 | 0.01184450 |
| 116.38736189 | 0.00186638 | 0.21722304 |
| 116.59271270 | 0.00010072 | 0.01174321 |
| 117.57799260 | 0.00010072 | 0.01184245 |
| 117.60000000 | 0.00020144 | 0.02368934 |
| 117.76522808 | 0.00010072 | 0.01186131 |
| 117.84788816 | 0.00010072 | 0.01186963 |
| 117.85045402 | 0.00010072 | 0.01186989 |
| 117.85096847 | 0.00010072 | 0.01186994 |
| 117.85107161 | 0.00010072 | 0.01186995 |
| 117.85121504 | 0.00020144 | 0.02373994 |
| 117.85420360 | 0.00010072 | 0.01187027 |
| 117.85555093 | 0.00010072 | 0.01187041 |
| 117.85926834 | 0.00010072 | 0.01187078 |
| 117.86618471 | 0.00010072 | 0.01187148 |
| 117.87193758 | 0.00010072 | 0.01187206 |
| 117.89838454 | 0.00010072 | 0.01187472 |
| 117.95063586 | 0.00010072 | 0.01187998 |
| 117.99921980 | 0.00010072 | 0.01188488 |
| 118.01905064 | 0.00010072 | 0.01188687 |
| 118.02372010 | 0.00010072 | 0.01188734 |
| 118.04067927 | 0.00010044 | 0.01185600 |
| 118.05184674 | 0.00010072 | 0.01189018 |
| 118.05595433 | 0.00010072 | 0.01189059 |
| 118.21001294 | 0.00010072 | 0.01190611 |
| 118.31601067 | 0.00010072 | 0.01191678 |
| 118.36628667 | 0.00010072 | 0.01192185 |
| 118.39757932 | 0.00010072 | 0.01192500 |
| 118.42018741 | 0.00010072 | 0.01192728 |
| 118.44012529 | 0.00030216 | 0.03578786 |
| 118.46779301 | 0.00010072 | 0.01193207 |
| 118.47631213 | 0.00058179 | 0.06892833 |
| 118.51070893 | 0.00010072 | 0.01193639 |
| 118.51589348 | 0.00010072 | 0.01193692 |
| 118.51707312 | 0.00010072 | 0.01193703 |
| 118.55543650 | 0.00010072 | 0.01194090 |
| 118.56353721 | 0.00010072 | 0.01194171 |
| 118.57191104 | 0.00010072 | 0.01194256 |
| 118.59298748 | 0.00010072 | 0.01194468 |
| 118.60718804 | 0.00010072 | 0.01194611 |
| 118.63903186 | 0.00010072 | 0.01194932 |
| 118.67083464 | 0.00010072 | 0.01195252 |
| 118.69335836 | 0.00010072 | 0.01195479 |
| 118.70522830 | 0.00010072 | 0.01195599 |
| 118.73622560 | 0.00010072 | 0.01195911 |
| 118.74700264 | 0.00010072 | 0.01196019 |
| Price | LTC | WAVES |
|---|
| 113.11666944 | 0.00029862 | 0.03377889 |
| 112.00416534 | 0.00018891 | 0.02115870 |
| 110.89108911 | 0.00628964 | 0.69746502 |
| 108.65267211 | 0.00010821 | 0.01175730 |
| 107.87503982 | 0.00010904 | 0.01176269 |
| 107.80000000 | 0.00011128 | 0.01199598 |
| 107.22781578 | 0.00010975 | 0.01176825 |
| 107.20422102 | 0.00010992 | 0.01178388 |
| 107.03303433 | 0.00021781 | 0.02331286 |
| 106.85524706 | 0.00010901 | 0.01164829 |
| 106.77962253 | 0.00011012 | 0.01175857 |
| 106.67063366 | 0.00011048 | 0.01178497 |
| 106.60173835 | 0.00014302 | 0.01524618 |
| 106.53150626 | 0.00010543 | 0.01123161 |
| 106.52161014 | 0.00010527 | 0.01121352 |
| 106.49853811 | 0.00010576 | 0.01126328 |
| 106.44437727 | 0.00010585 | 0.01126713 |
| 106.38967649 | 0.00010545 | 0.01121879 |
| 106.30466620 | 0.00027975 | 0.02973873 |
| 106.22608910 | 0.00011207 | 0.01190475 |
| 106.08036377 | 0.00010596 | 0.01124027 |
| 105.86866500 | 0.00032772 | 0.03469527 |
| 105.57700070 | 0.20772123 | 21.93058444 |
| 105.57700000 | 0.09214587 | 9.72848451 |
| 104.53539174 | 0.00010607 | 0.01108806 |
| 104.53466621 | 0.00010415 | 0.01088728 |
| 104.52409953 | 0.00010415 | 0.01088618 |
| 104.45901347 | 0.00010631 | 0.01110503 |
| 104.42692983 | 0.00010813 | 0.01129168 |
| 104.42184334 | 0.00312929 | 0.32676623 |
| 103.59313850 | 0.00033440 | 0.03464154 |
| 103.59312413 | 0.00033811 | 0.03502587 |
| 103.59312347 | 0.00102723 | 0.10641396 |
| 103.59312343 | 0.00011289 | 0.01169462 |
| 103.59312342 | 0.00045904 | 0.04755338 |
| 103.59312339 | 0.00034464 | 0.03570233 |
| 103.59312320 | 0.00034448 | 0.03568575 |
| 103.59312206 | 0.00045888 | 0.04753681 |
| 103.59311526 | 0.00033779 | 0.03499271 |
| 103.59307444 | 0.00034432 | 0.03566916 |
| 103.59284002 | 0.00068391 | 0.07084817 |
| 103.59282944 | 0.00022976 | 0.02380148 |
| 103.59196235 | 0.00166618 | 0.17260285 |
| 103.59187828 | 0.00011290 | 0.01169552 |
| 103.59175129 | 0.00256950 | 0.26617900 |
| 103.59169603 | 0.00011094 | 0.01149246 |
| 103.59135959 | 0.00034448 | 0.03568515 |
| 103.58327209 | 0.00011488 | 0.01189964 |
| 102.00000000 | 0.00014005 | 0.01428510 |
| 101.13492639 | 0.00065331 | 0.06607245 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 08:44:03 | SELL | 112.83458298 | 0.00045894 |
| 08:43:44 | SELL | 112.83458298 | 0.00015194 |
| 08:43:44 | SELL | 112.8478987 | 0.00010193 |
| 08:43:44 | SELL | 112.93620682 | 0.00020507 |
| 06:29:52 | SELL | 114.3833808 | 0.00010000 |
| 06:09:50 | SELL | 114.54960757 | 0.00010000 |
| 06:01:20 | BUY | 114.23707424 | 0.00079651 |
| 06:00:27 | BUY | 114.23707424 | 0.00100000 |
| 05:59:34 | BUY | 114.23707424 | 0.00010289 |
| 05:58:06 | SELL | 114.23707424 | 0.00010060 |
| 01:09:54 | SELL | 113.936593 | 0.00010000 |
| 18:31:45 | SELL | 113.6748954 | 0.00010000 |
| 18:28:55 | SELL | 113.69446982 | 0.00010000 |
| 18:28:08 | SELL | 113.69796768 | 0.00010000 |
| 18:26:24 | SELL | 113.70022606 | 0.00010000 |
| 18:25:18 | SELL | 113.70317781 | 0.00010000 |
| 18:21:33 | SELL | 113.70764102 | 0.00010000 |
| 18:20:37 | SELL | 113.71112609 | 0.00010000 |
| 18:19:12 | SELL | 113.73203653 | 0.00010000 |
| 18:18:06 | SELL | 113.85749917 | 0.00010000 |
| 18:11:51 | SELL | 113.57356526 | 0.00010000 |
| 18:10:35 | SELL | 113.57431904 | 0.00010000 |
| 18:09:38 | SELL | 113.57884169 | 0.00010000 |
| 18:01:32 | SELL | 113.60597764 | 0.00030468 |
| 18:00:41 | SELL | 113.60597764 | 0.00010000 |
| 18:00:22 | SELL | 113.32267096 | 0.00010000 |
| 17:59:06 | SELL | 113.1544602 | 0.00010000 |
| 17:58:19 | SELL | 113.1544602 | 0.00010000 |
| 17:57:50 | SELL | 112.8722795 | 0.00010000 |
| 17:57:41 | SELL | 112.87340297 | 0.00010000 |
| 17:51:51 | SELL | 113.78756631 | 0.00010000 |
| 17:36:03 | SELL | 113.78756631 | 0.00010000 |
| 17:35:16 | SELL | 113.78756631 | 0.00010000 |
| 17:35:06 | SELL | 113.78756631 | 0.00009938 |
| 17:35:06 | SELL | 113.86555151 | 0.00000062 |
| 17:34:56 | SELL | 113.86555151 | 0.00010000 |
| 17:32:24 | SELL | 113.78756631 | 0.00010000 |
| 17:32:05 | SELL | 113.78756631 | 0.00010000 |
| 17:07:29 | SELL | 113.38156699 | 0.00010000 |
| 17:06:51 | SELL | 113.38156699 | 0.00010000 |
| 17:06:13 | SELL | 113.39618698 | 0.00010000 |
| 16:59:12 | SELL | 113.19435737 | 0.00010000 |
| 16:35:17 | SELL | 113.10622092 | 0.00010000 |
| 15:49:55 | SELL | 113.4112352 | 0.00010000 |
| 15:49:27 | SELL | 113.12841416 | 0.00010000 |
| 15:47:26 | BUY | 112.56443207 | 0.00010469 |
| 14:27:45 | SELL | 112.00416534 | 0.00010522 |
| 13:47:37 | SELL | 113.24602876 | 0.00010000 |
| 13:44:21 | SELL | 112.68191492 | 0.00010000 |
| 13:35:55 | SELL | 112.72979683 | 0.00010000 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
