| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03645757 | + 2.5% | 2000.9 | Ethereum |
| ZEC | 0.00304331 | + 17.6% | 865.4 | Zcash |
| DASH | 0.00043905 | + 7.7% | 195.2 | DASH |
| LTC | 0.00087050 | - 0.6% | 191.7 | Litecoin |
| ETC | 0.00014952 | - 0.6% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57 | YoChat Token |
BIG-BTC | 0.02119359 | - 2% | 14 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.7% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03628393 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00303394 | + 15.3% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115350.26 | + 3.5% | 1.5 | Bitcoin |
BTC-USDTt | T115471.06 | + 3.6% | 1.4 | Bitcoin |
ETH-USDT | T4164.7933965 | + 5.9% | 1.1 | Ethereum |
BTC-RUR | R9113377.38 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4184.1423443 | + 6.2% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 7.3% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20511976 | + 4.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
| USDT | R79.78 | - 2.2% | 0.2 | USDT ERC20 |
ETH-RUR | R333101.40 | + 4% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
| BTC | R9155555.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- IVZ / RUR
- Last: 11.28613224
- 24High: 11.28613224
- 24Low: 11.28613224
- 24V: 0 IVZ
| Price | IVZ | RUR |
|---|
| 28.69051253 | 3.26973696 | 93.81042922 |
| 38.50000000 | 0.11500000 | 4.42750000 |
| 39.00000000 | 0.31642844 | 12.34070916 |
| 40.88899999 | 3.36573832 | 137.62167413 |
| 48.00000000 | 1.01000000 | 48.4800000 |
| 49.00000000 | 0.01500000 | 0.73500000 |
| 50.00000000 | 1.35604400 | 67.8022000 |
| 55.47000000 | 0.05000000 | 2.77350000 |
| 70.00000000 | 2.00000000 | 140.000000 |
| 75.00000000 | 0.02500000 | 1.87500000 |
| 78.90000000 | 0.20000000 | 15.7800000 |
| 80.00000000 | 0.65560001 | 52.4480008 |
| 83.00000000 | 0.10000000 | 8.30000000 |
| 86.93999997 | 0.00228100 | 0.19831013 |
| 88.90000000 | 0.02000000 | 1.77800000 |
| 88.99999999 | 0.02000000 | 1.77999999 |
| 95.47000000 | 0.05000000 | 4.77350000 |
| 99.00000000 | 1.00000000 | 99.0000000 |
| 100.00000000 | 1.00000000 | 100.000000 |
| 143.00000000 | 5.00000000 | 715.000000 |
| 145.00000000 | 32.43243243 | 4702.70270235 |
| 149.00000000 | 2.88519991 | 429.89478659 |
| 150.00000000 | 1.00000000 | 150.000000 |
| 172.93999997 | 0.00228100 | 0.39447613 |
| 178.90000000 | 0.20000000 | 35.7800000 |
| 188.99999999 | 0.02000000 | 3.77999999 |
| 193.13438800 | 0.25888709 | 49.99999968 |
| 194.00000000 | 1.50549121 | 292.06529474 |
| 195.47000000 | 0.05000000 | 9.77350000 |
| 218.99999999 | 0.22831050 | 49.99999949 |
| 250.00000000 | 0.20000000 | 50.0000000 |
| 288.99999999 | 0.02000000 | 5.77999999 |
| 289.00000000 | 5.34602076 | 1544.99999964 |
| 295.47000000 | 0.05000000 | 14.7735000 |
| 300.00000000 | 0.66666666 | 199.999998 |
| 344.93999997 | 0.00228100 | 0.78680813 |
| 378.90000000 | 0.20000000 | 75.7800000 |
| 420.00000000 | 0.23809523 | 99.9999966 |
| 488.99999999 | 0.02000000 | 9.77999999 |
| 495.47000000 | 0.05000000 | 24.7735000 |
| 500.00000000 | 0.80000000 | 400.000000 |
| 580.00000000 | 0.17241379 | 99.9999982 |
| 680.00000000 | 5.14705882 | 3499.9999976 |
| 688.93999997 | 0.00228100 | 1.57147213 |
| 700.50000009 | 0.03492689 | 24.46628644 |
| 778.90000000 | 0.20000000 | 155.780000 |
| 800.00000000 | 0.52500000 | 420.000000 |
| 888.99999999 | 0.02000000 | 17.77999999 |
| 895.47000000 | 0.05000000 | 44.7735000 |
| 913.00000000 | 0.10952902 | 99.99999526 |
| Price | IVZ | RUR |
|---|
| 12.14325258 | 2.63520048 | 31.99990502 |
| 12.14325257 | 40.1486900 | 487.53568302 |
| 11.28613888 | 2.00000000 | 22.57227776 |
| 11.28613227 | 0.00886044 | 0.10000009 |
| 11.28613226 | 2.66787587 | 30.10999992 |
| 11.28613225 | 0.19127272 | 2.15872921 |
| 10.00000015 | 2.00000000 | 20.0000003 |
| 10.00000013 | 0.01099999 | 0.10999990 |
| 10.00000012 | 0.02099999 | 0.20999990 |
| 10.00000011 | 0.01099999 | 0.10999990 |
| 10.00000002 | 0.01099999 | 0.10999990 |
| 9.99200199 | 2.00000000 | 19.98400398 |
| 9.99200100 | 0.01100880 | 0.10999994 |
| 9.72000973 | 0.01131686 | 0.10999998 |
| 9.52000953 | 0.01155461 | 0.10999999 |
| 9.32000933 | 0.01180256 | 0.10999996 |
| 9.29121310 | 0.01183914 | 0.10999997 |
| 9.00000002 | 0.01222222 | 0.10999998 |
| 9.00000001 | 0.22222222 | 1.99999998 |
| 8.99200888 | 2.00000000 | 17.98401776 |
| 8.99200800 | 0.01223308 | 0.10999995 |
| 7.99200888 | 2.00000000 | 15.98401776 |
| 7.99200800 | 0.01376374 | 0.10999992 |
| 7.05100001 | 0.01560062 | 0.10999997 |
| 7.05100000 | 0.28364770 | 1.99999993 |
| 7.05000001 | 0.01560283 | 0.10999995 |
| 7.05000000 | 0.14184397 | 0.99999998 |
| 6.66666688 | 2.00000000 | 13.33333376 |
| 6.66666667 | 0.01649999 | 0.10999993 |
| 6.66666666 | 2.00000000 | 13.33333332 |
| 6.49522812 | 90.0727100 | 585.04279883 |
| 6.12060614 | 0.01797207 | 0.10999996 |
| 6.06000608 | 0.01815179 | 0.10999995 |
| 6.06000607 | 0.01815179 | 0.10999995 |
| 6.03676842 | 0.01822166 | 0.10999994 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.60000000 | 3.60000000 |
| 5.89010001 | 0.01867540 | 0.10999997 |
| 5.89010000 | 0.01869238 | 0.11009998 |
| 5.05100001 | 0.02177786 | 0.10999997 |
| 5.05100000 | 0.39596119 | 1.99999997 |
| 5.05000001 | 0.02178217 | 0.10999995 |
| 5.05000000 | 0.09900990 | 0.49999999 |
| 4.37211113 | 0.02515947 | 0.10999999 |
| 4.37211112 | 0.02515947 | 0.10999999 |
| 4.37211111 | 4.05300603 | 17.72019269 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.52916665 | 2.11666660 |
| 3.05100001 | 0.03605375 | 0.10999999 |
| 3.05100000 | 0.65552277 | 1.99999997 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | IVZ |
|---|
| 11:31:05 | SELL | 11.28613224 | 0.88842178 |
| 11:15:32 | SELL | 11.28613224 | 0.11157822 |
| 11:15:26 | SELL | 28.69051252 | 0.29614059 |
| 11:15:26 | SELL | 28.69051252 | 0.59228119 |
| 11:15:26 | BUY | 28.69051252 | 0.11157822 |
| 11:03:24 | SELL | 11.28613224 | 0.08842175 |
| 02:51:41 | SELL | 10.00000011 | 0.02523696 |
| 02:51:41 | SELL | 10.00000012 | 0.01000000 |
| 11:52:40 | BUY | 33.92830524 | 0.08842175 |
| 18:07:55 | SELL | 10.00000012 | 0.67214173 |
| 18:07:50 | SELL | 10.00000013 | 0.19999997 |
| 19:35:29 | BUY | 9.21686420 | 0.02292675 |
| 19:35:29 | BUY | 9.21686420 | 0.06279581 |
| 19:35:29 | BUY | 9.21686420 | 0.04881081 |
| 19:35:29 | BUY | 9.21686420 | 0.11080955 |
| 19:35:29 | BUY | 9.21686420 | 0.03639049 |
| 19:35:29 | BUY | 9.21686420 | 0.01645466 |
| 19:35:29 | BUY | 9.21686420 | 0.28608364 |
| 19:35:29 | BUY | 9.21686420 | 0.01499030 |
| 19:35:29 | BUY | 9.21686420 | 0.01347427 |
| 19:35:29 | BUY | 9.21686420 | 0.09066853 |
| 19:35:29 | BUY | 9.21686420 | 0.04226345 |
| 19:35:29 | BUY | 9.21686420 | 0.01713903 |
| 19:35:29 | BUY | 9.21686420 | 0.01308206 |
| 19:35:29 | BUY | 9.21686420 | 0.02138882 |
| 19:35:29 | BUY | 9.21686420 | 0.05352124 |
| 19:35:28 | BUY | 9.21686420 | 0.02759834 |
| 19:35:28 | BUY | 9.21686420 | 0.01300223 |
| 19:35:28 | BUY | 9.21686420 | 0.01345517 |
| 19:35:28 | BUY | 9.21686420 | 0.03375124 |
| 19:35:28 | BUY | 9.21686420 | 0.10543980 |
| 19:35:28 | BUY | 9.21686420 | 0.10580020 |
| 19:35:28 | BUY | 9.21686420 | 0.03929020 |
| 19:35:24 | BUY | 9.21686420 | 0.02113047 |
| 19:35:24 | BUY | 9.21686420 | 0.07615812 |
| 19:35:24 | BUY | 9.21686420 | 0.13982026 |
| 19:35:24 | BUY | 9.21686420 | 0.14481448 |
| 19:35:24 | BUY | 9.21686420 | 0.07844940 |
| 19:35:24 | BUY | 9.21686420 | 0.03566780 |
| 19:35:24 | BUY | 9.21686420 | 0.01770538 |
| 19:35:24 | BUY | 9.21686420 | 0.02036865 |
| 19:35:24 | BUY | 9.21686420 | 0.03931575 |
| 19:35:24 | BUY | 9.21686420 | 0.04143426 |
| 19:35:24 | BUY | 9.21686420 | 0.03179999 |
| 19:35:24 | BUY | 9.21686420 | 0.01192644 |
| 19:35:24 | BUY | 9.21686420 | 0.07179867 |
| 19:35:24 | BUY | 9.21686420 | 0.08137785 |
| 19:35:23 | BUY | 9.21686420 | 0.01158136 |
| 19:35:10 | SELL | 9.00000000 | 7.98751453 |
| 19:35:09 | SELL | 9.00000000 | 0.02292675 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
