| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03660373 | + 2.8% | 2013.7 | Ethereum |
| ZEC | 0.00311057 | + 22.7% | 880 | Zcash |
| DASH | 0.00043850 | + 18% | 191.8 | DASH |
| LTC | 0.00087600 | + 0.7% | 189.9 | Litecoin |
| ETC | 0.00015281 | + 1.7% | 97 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02140891 | - 1.8% | 11.9 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308105 | + 20.4% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| BCHABC | 0.00011240 | + 1.3% | 2.7 | BitcoinCashABC |
| TRX | 0.00000266 | - 1.2% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007564 | + 3.8% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115031.43 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
DASH-BTC | 0.00043805 | + 16.9% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115063.34 | + 4.2% | 0.5 | Bitcoin |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BTC-USDTb | T115131.95 | + 3.5% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140357 | - 0.3% | 0.4 | BONUS |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.77 | - 2.5% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- FDUSDbep20 / USDTerc20
- Last: 1.01400000
- 24High: 1.01400000
- 24Low: 1.00499000
- 24V: 20.05 USDT
| Price | FDUSD(b) | USDT |
|---|
| 1.01400000 | 0.16359214 | 0.16588242 |
| 1.01499990 | 0.11635563 | 0.11810095 |
| 1.01500000 | 1.00286183 | 1.01790475 |
| 1.01522547 | 0.10120038 | 0.10274120 |
| 1.01600000 | 1.05678948 | 1.07369811 |
| 1.01700000 | 1.02307018 | 1.04046237 |
| 1.01800000 | 1.00311690 | 1.02117300 |
| 1.01900000 | 1.01007992 | 1.02927143 |
| 1.01970000 | 0.00028081 | 0.00028634 |
| 1.01999969 | 0.00826259 | 0.00842783 |
| 1.02000000 | 1.04087213 | 1.06168957 |
| 1.02100000 | 1.00402256 | 1.02510703 |
| 1.02131683 | 0.10140112 | 0.10356267 |
| 1.02500000 | 1.00998349 | 1.03523307 |
| 1.02744474 | 0.09440167 | 0.09699249 |
| 1.03000000 | 1.00100400 | 1.03103412 |
| 1.03360941 | 0.10100000 | 0.10439455 |
| 1.03981107 | 0.10100000 | 0.10502091 |
| 1.04099569 | 0.02375923 | 0.02473325 |
| 1.04242000 | 1.27383470 | 1.32787076 |
| 1.04604994 | 0.10100000 | 0.10565104 |
| 1.05232624 | 0.10100000 | 0.10628495 |
| 1.05864020 | 0.10100000 | 0.10692266 |
| 1.06000000 | 1.16971265 | 1.23989540 |
| 1.06599998 | 1.76212774 | 1.87842813 |
| 1.07000000 | 0.00500000 | 0.00535000 |
| 1.08000000 | 0.00500000 | 0.00540000 |
| 1.09000000 | 0.00500000 | 0.00545000 |
| 1.09599998 | 1.43903062 | 1.57717753 |
| 1.09781645 | 0.22788144 | 0.25017199 |
| 1.09807565 | 0.23340283 | 0.25629396 |
| 1.10000000 | 0.00500000 | 0.00550000 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 2.00000000 | 0.00010000 | 0.00020000 |
| 2.52955555 | 0.05676871 | 0.14359960 |
| 2.55555555 | 0.50000000 | 1.27777777 |
| 2.81095045 | 0.10001021 | 0.28112374 |
| 2.89999999 | 0.10001012 | 0.29002934 |
| 3.00000000 | 0.00010000 | 0.00030000 |
| 4.00000000 | 0.00010000 | 0.00040000 |
| 5.00000000 | 0.00010000 | 0.00050000 |
| 880.00000000 | 0.39493761 | 347.5450968 |
| 1000.00000000 | 1.00000000 | 1000.00000 |
| 10000.00000000 | 1.00000000 | 10000.0000 |
| 100000.00000000 | 1.00000000 | 100000.000 |
| 1000000.00000000 | 1.00000000 | 1000000.00 |
| Price | FDUSD(b) | USDT |
|---|
| 1.00500050 | 0.59346447 | 0.59643208 |
| 1.00485045 | 0.00025298 | 0.00025420 |
| 1.00481000 | 0.00025297 | 0.00025418 |
| 1.00450045 | 0.00020353 | 0.00020444 |
| 1.00441000 | 0.00027466 | 0.00027587 |
| 1.00400000 | 0.83064992 | 0.83397251 |
| 1.00350145 | 0.00113570 | 0.00113967 |
| 1.00350035 | 1.43900114 | 1.44403814 |
| 1.00315153 | 0.10164859 | 0.10196893 |
| 1.00300000 | 1.01737931 | 1.02043144 |
| 1.00202045 | 0.00046583 | 0.00046677 |
| 1.00202000 | 0.00118619 | 0.00118858 |
| 1.00200000 | 1.01193270 | 1.01395656 |
| 1.00120000 | 0.01147747 | 0.01149124 |
| 1.00100000 | 1.00933019 | 1.01033952 |
| 1.00010100 | 2.45248429 | 2.45273199 |
| 1.00000000 | 1.01550067 | 1.01550067 |
| 0.99970000 | 0.01119837 | 0.01119501 |
| 0.99930030 | 2.35326903 | 2.35162244 |
| 0.99900000 | 1.00610260 | 1.00509649 |
| 0.99800000 | 1.00904271 | 1.00702462 |
| 0.99716851 | 0.10191032 | 0.10162176 |
| 0.99700000 | 1.01229349 | 1.00925660 |
| 0.99600000 | 1.01313406 | 1.00908152 |
| 0.99521369 | 0.05297235 | 0.05271880 |
| 0.99521250 | 1.53182286 | 1.52448925 |
| 0.99521212 | 4.15354045 | 4.13365379 |
| 0.99520050 | 1.45060432 | 1.44364214 |
| 0.99511115 | 1.36912746 | 1.36243400 |
| 0.99500000 | 1.00837939 | 1.00333749 |
| 0.99400000 | 1.01128631 | 1.00521859 |
| 0.99310000 | 0.02048507 | 0.02034372 |
| 0.99300000 | 1.01196794 | 1.00488416 |
| 0.99210214 | 0.00903798 | 0.00896659 |
| 0.99200000 | 1.01141156 | 1.00332026 |
| 0.99122118 | 0.10274803 | 0.10184602 |
| 0.99100000 | 1.02031169 | 1.01112888 |
| 0.99000000 | 1.01233885 | 1.00221546 |
| 0.98900690 | 0.23867314 | 0.23604938 |
| 0.98900000 | 1.01412265 | 1.00296730 |
| 0.98800000 | 1.02855564 | 1.01621297 |
| 0.98700000 | 1.03119915 | 1.01779356 |
| 0.98600000 | 1.02783954 | 1.01344978 |
| 0.98560000 | 1.00000000 | 0.98560000 |
| 0.98530932 | 0.10174668 | 0.10025195 |
| 0.98500000 | 1.01601352 | 1.00077331 |
| 0.98400000 | 1.01861767 | 1.00231978 |
| 0.98200000 | 1.04100443 | 1.02226635 |
| 0.98100000 | 1.03165713 | 1.01205564 |
| 0.98000000 | 1.03202596 | 1.01138544 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FDUSD(b) |
|---|
| 06:48:57 | BUY | 1.01400000 | 0.01277996 |
| 06:48:56 | BUY | 1.01400000 | 0.01546022 |
| 06:48:56 | BUY | 1.01400000 | 0.03690046 |
| 06:48:56 | BUY | 1.01400000 | 0.01167501 |
| 06:48:56 | BUY | 1.01400000 | 0.03495436 |
| 06:48:56 | BUY | 1.01400000 | 0.10027854 |
| 06:48:56 | BUY | 1.01400000 | 0.06187909 |
| 06:48:56 | BUY | 1.01400000 | 0.05155321 |
| 06:48:56 | BUY | 1.01400000 | 0.01287239 |
| 06:48:56 | BUY | 1.01400000 | 0.01060218 |
| 06:48:56 | BUY | 1.01400000 | 0.00020854 |
| 06:48:56 | BUY | 1.01400000 | 0.02103052 |
| 06:48:56 | BUY | 1.01400000 | 0.01384815 |
| 06:48:56 | BUY | 1.01400000 | 0.01483030 |
| 06:48:56 | BUY | 1.01400000 | 0.02949116 |
| 06:48:56 | BUY | 1.01400000 | 0.00637162 |
| 06:48:55 | BUY | 1.01400000 | 0.01452079 |
| 06:48:55 | BUY | 1.01400000 | 0.01009795 |
| 06:48:54 | BUY | 1.01400000 | 0.01771300 |
| 06:48:54 | BUY | 1.01400000 | 0.00590515 |
| 06:48:54 | BUY | 1.01400000 | 0.02608157 |
| 06:48:54 | BUY | 1.01400000 | 0.02431834 |
| 06:48:54 | BUY | 1.01400000 | 0.01569914 |
| 06:48:54 | BUY | 1.01400000 | 0.00703175 |
| 06:48:54 | BUY | 1.01400000 | 0.00525431 |
| 06:48:54 | BUY | 1.01400000 | 0.01367274 |
| 06:48:54 | BUY | 1.01400000 | 0.01374884 |
| 06:48:54 | BUY | 1.01400000 | 0.01868156 |
| 06:48:54 | BUY | 1.01400000 | 0.00720364 |
| 06:48:54 | BUY | 1.01400000 | 0.02210184 |
| 06:48:54 | BUY | 1.01400000 | 0.01246601 |
| 06:48:53 | BUY | 1.01400000 | 0.04033116 |
| 06:48:53 | BUY | 1.01400000 | 0.01630405 |
| 06:48:53 | BUY | 1.01400000 | 0.01307280 |
| 06:48:53 | BUY | 1.01400000 | 0.02430210 |
| 06:48:53 | BUY | 1.01400000 | 0.01137973 |
| 06:48:53 | BUY | 1.01400000 | 0.01194993 |
| 06:48:53 | BUY | 1.01400000 | 0.02694591 |
| 06:48:53 | BUY | 1.01400000 | 0.01075621 |
| 06:48:53 | BUY | 1.01400000 | 0.02148072 |
| 06:48:52 | BUY | 1.01300000 | 0.03072077 |
| 06:48:52 | BUY | 1.01300000 | 0.12224007 |
| 06:48:52 | BUY | 1.01300000 | 0.02756365 |
| 06:48:52 | BUY | 1.01300000 | 0.09924912 |
| 06:48:52 | BUY | 1.01300000 | 0.04420521 |
| 06:48:52 | BUY | 1.01300000 | 0.05183808 |
| 06:48:52 | BUY | 1.01300000 | 0.03082186 |
| 06:09:25 | BUY | 1.01300000 | 0.01211745 |
| 06:09:25 | BUY | 1.01300000 | 0.05319597 |
| 06:09:25 | BUY | 1.01300000 | 0.03590524 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
