| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03640571 | + 2.3% | 2033.2 | Ethereum |
| ZEC | 0.00304683 | + 12.5% | 866.2 | Zcash |
| DASH | 0.00044415 | + 6.9% | 200 | DASH |
| LTC | 0.00086444 | - 1.3% | 188.6 | Litecoin |
| ETC | 0.00015288 | + 1.7% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.7 | YoChat Token |
BIG-BTC | 0.02107898 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002278 | - 3.4% | 9 | Ripple |
DOGE-BTC | 0.00000177 | 0% | 7.2 | Dogecoin |
SHIB-USDTb | T0.00001049 | + 1.8% | 6.9 | SHIBA INU |
ETH-BTC | 0.03627606 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 13.2% | 4.1 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007402 | - 0.2% | 1.7 | FLOKI BEP20 |
BTC-USDT | T114983.69 | + 2.6% | 1.4 | Bitcoin |
BTC-USDTt | T115254.59 | + 2.9% | 1.3 | Bitcoin |
ETH-USDT | T4154.6448513 | + 4.5% | 1.1 | Ethereum |
BTC-RUR | R9121119.78 | + 1% | 0.7 | Bitcoin |
| BTC | T114142.01 | + 2.6% | 0.6 | Bitcoin |
USDT-RUR | R80.02 | - 1.4% | 0.6 | USDT ERC20 |
ETH-USDC | 4180.2484822 | + 4.8% | 0.5 | Ethereum |
DASH-BTC | 0.00044282 | + 8.3% | 0.5 | DASH |
BONUS-DOGE | D0.00140203 | - 0.4% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.20313168 | + 2.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004896 | - 2.2% | 0.4 | Dogecoin |
BTC-USDTb | T115231.19 | + 2.6% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00301431 | + 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R332087.67 | + 3.6% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| USDT | R79.56 | - 2.3% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02203865 | + 3.7% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 13.1% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| BTC | $117999.99 | + 2.3% | 0.1 | Bitcoin |
TON-BTC | 0.00001943 | + 0.7% | 0.1 | TON Coin |
- ETC / USDTerc20
- Last: 17.45000000
- 24High: 17.45000000
- 24Low: 15.15000000
- 24V: 138.08 USDT
| Price | ETC | USDT |
|---|
| 17.49000000 | 0.00692813 | 0.12117299 |
| 17.50000000 | 0.00091470 | 0.01600725 |
| 17.55000000 | 0.00094090 | 0.01651279 |
| 17.58000000 | 0.00094623 | 0.01663472 |
| 17.60000000 | 0.02749439 | 0.48390126 |
| 17.65000000 | 0.00109700 | 0.01936205 |
| 17.70000000 | 0.00067584 | 0.01196236 |
| 17.75000000 | 0.00170713 | 0.03030155 |
| 17.77000000 | 0.10000000 | 1.77700000 |
| 17.80000000 | 0.00092356 | 0.01643936 |
| 17.85000000 | 0.00082049 | 0.01464574 |
| 17.90000000 | 0.00090622 | 0.01622133 |
| 17.95000000 | 0.00089018 | 0.01597873 |
| 18.00000000 | 0.03543472 | 0.63782496 |
| 18.05000000 | 0.00042419 | 0.00765662 |
| 18.10000000 | 0.00260381 | 0.04712896 |
| 18.15000000 | 0.00076804 | 0.01393992 |
| 18.20000000 | 0.00094788 | 0.01725141 |
| 18.25000000 | 0.00143449 | 0.02617944 |
| 18.30000000 | 0.00106427 | 0.01947614 |
| 18.35000000 | 0.00096475 | 0.01770316 |
| 18.40000000 | 0.00376769 | 0.06932549 |
| 18.50000000 | 0.00810810 | 0.14999985 |
| 18.55000000 | 0.00592991 | 0.10999983 |
| 18.60000000 | 0.03049278 | 0.56716570 |
| 18.63224561 | 3.21706000 | 59.94105206 |
| 18.80000000 | 0.00127448 | 0.02396022 |
| 19.00000000 | 0.01635901 | 0.31082119 |
| 19.20000000 | 0.00678018 | 0.13017945 |
| 19.40000000 | 0.00155067 | 0.03008299 |
| 19.45000000 | 0.00085805 | 0.01668907 |
| 19.60000000 | 0.01613125 | 0.31617250 |
| 19.70000000 | 0.00558375 | 0.10999987 |
| 19.80000000 | 0.00194677 | 0.03854604 |
| 20.00000000 | 0.04113323 | 0.82266460 |
| 20.10000000 | 0.01714501 | 0.34461470 |
| 20.16500000 | 1.00000000 | 20.1650000 |
| 20.20000000 | 0.00110627 | 0.02234665 |
| 20.25000000 | 0.06070000 | 1.22917500 |
| 20.35000000 | 0.03270000 | 0.66544500 |
| 20.40000000 | 0.00209115 | 0.04265946 |
| 20.45800000 | 0.10000000 | 2.04580000 |
| 20.50000000 | 0.12714495 | 2.60647147 |
| 20.55000000 | 0.00523809 | 0.10764274 |
| 20.70000000 | 0.03603520 | 0.74592864 |
| 20.90000000 | 0.00152691 | 0.03191241 |
| 21.00000000 | 0.26952379 | 5.65999959 |
| 21.05000000 | 0.00414301 | 0.08721036 |
| 21.10000000 | 0.00333360 | 0.07033896 |
| 21.16500000 | 1.00000000 | 21.1650000 |
| Price | ETC | USDT |
|---|
| 17.05000000 | 0.00213060 | 0.03632673 |
| 17.00000000 | 0.00159210 | 0.02706570 |
| 16.95000000 | 0.00105611 | 0.01790106 |
| 16.90000000 | 0.00109324 | 0.01847575 |
| 16.85000000 | 0.00107866 | 0.01817542 |
| 16.80000000 | 0.00102641 | 0.01724368 |
| 16.70000000 | 0.00089084 | 0.01487702 |
| 16.65000000 | 0.00129303 | 0.02152894 |
| 16.60000000 | 0.00081921 | 0.01359888 |
| 16.55000000 | 0.00261809 | 0.04332938 |
| 16.50000000 | 0.02916618 | 0.48124197 |
| 16.45000000 | 0.00255216 | 0.04198303 |
| 16.40000000 | 0.00218686 | 0.03586450 |
| 16.35500000 | 0.03125545 | 0.51118288 |
| 16.35000000 | 0.00379199 | 0.06199903 |
| 16.33100165 | 0.01631825 | 0.26649336 |
| 16.30000000 | 0.00292083 | 0.04760952 |
| 16.25000000 | 0.00370923 | 0.06027498 |
| 16.20000000 | 0.00462646 | 0.07494865 |
| 16.15000000 | 0.00223458 | 0.03608846 |
| 16.10000000 | 0.00294548 | 0.04742222 |
| 16.05000000 | 0.00219705 | 0.03526265 |
| 16.00000000 | 0.03082509 | 0.49320144 |
| 15.95000000 | 0.00074255 | 0.01184367 |
| 15.91000000 | 0.06285355 | 0.99999998 |
| 15.90000000 | 0.00127731 | 0.02030922 |
| 15.85000000 | 0.00116705 | 0.01849774 |
| 15.80000000 | 0.00104658 | 0.01653596 |
| 15.75000000 | 0.00067494 | 0.01063030 |
| 15.74253960 | 0.02239329 | 0.35252725 |
| 15.70000000 | 0.00088333 | 0.01386828 |
| 15.65000000 | 0.00066904 | 0.01047047 |
| 15.60000000 | 0.00058804 | 0.00917342 |
| 15.55000000 | 0.00120810 | 0.01878595 |
| 15.50350000 | 0.01286193 | 0.19940493 |
| 15.50000000 | 0.02842305 | 0.44055727 |
| 15.45000000 | 0.00084117 | 0.01299607 |
| 15.35000000 | 0.00261052 | 0.04007148 |
| 15.30000000 | 0.00129510 | 0.01981503 |
| 15.25000000 | 0.00112043 | 0.01708655 |
| 15.20000000 | 0.00109890 | 0.01670328 |
| 15.15000000 | 0.06623660 | 1.00348449 |
| 15.10000000 | 0.00124989 | 0.01887333 |
| 15.05000000 | 0.00104087 | 0.01566509 |
| 15.00000000 | 1.02078414 | 15.3117621 |
| 14.90000000 | 0.00059030 | 0.00879547 |
| 14.80000000 | 0.00050432 | 0.00746393 |
| 14.70000000 | 0.00054081 | 0.00794990 |
| 14.60000000 | 0.00044673 | 0.00652225 |
| 14.54000000 | 0.00010004 | 0.00145458 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 09:42:29 | BUY | 17.4500000 | 0.00021978 |
| 09:42:29 | BUY | 17.4500000 | 0.00018900 |
| 09:42:29 | BUY | 17.4500000 | 0.00027556 |
| 09:42:29 | BUY | 17.4500000 | 0.00015836 |
| 09:42:29 | BUY | 17.4500000 | 0.00001535 |
| 07:45:13 | BUY | 17.14671686 | 0.00016927 |
| 07:12:39 | BUY | 17.07810914 | 0.00018624 |
| 06:56:48 | BUY | 17.15386988 | 0.00016698 |
| 06:38:53 | BUY | 17.1500000 | 0.00015993 |
| 06:38:53 | BUY | 17.1500000 | 0.00015200 |
| 06:38:53 | BUY | 17.1500000 | 0.00016020 |
| 06:38:53 | BUY | 17.1500000 | 0.00011942 |
| 06:38:51 | BUY | 17.1485000 | 0.00054086 |
| 04:13:40 | SELL | 17.0000000 | 0.00017546 |
| 04:13:40 | SELL | 17.0000000 | 0.00015993 |
| 04:13:40 | SELL | 17.0000000 | 0.00015200 |
| 04:13:40 | SELL | 17.0000000 | 0.00016020 |
| 04:13:40 | SELL | 17.0000000 | 0.00011942 |
| 02:37:39 | BUY | 17.12631084 | 0.00050160 |
| 02:35:15 | BUY | 17.4500000 | 0.00009413 |
| 02:35:15 | BUY | 17.07844483 | 0.00001667 |
| 02:17:48 | BUY | 17.07844483 | 0.00048818 |
| 01:59:59 | BUY | 17.13904828 | 0.00012308 |
| 01:59:23 | BUY | 17.13904828 | 0.00261201 |
| 01:46:15 | BUY | 17.4000000 | 0.00014485 |
| 01:46:15 | BUY | 17.4000000 | 0.00025557 |
| 01:46:15 | BUY | 17.4000000 | 0.00027059 |
| 01:46:15 | BUY | 17.4000000 | 0.00025636 |
| 01:46:15 | BUY | 17.4000000 | 0.00022348 |
| 01:46:13 | BUY | 17.3876000 | 0.00624228 |
| 01:45:52 | BUY | 17.3876000 | 0.03555069 |
| 01:40:55 | BUY | 17.3876000 | 0.00020703 |
| 01:40:55 | BUY | 17.3500000 | 0.00000001 |
| 01:40:54 | BUY | 17.12010285 | 0.00133827 |
| 01:28:01 | BUY | 17.10589996 | 0.00011247 |
| 01:20:17 | BUY | 17.10589996 | 0.00138722 |
| 01:19:37 | BUY | 17.10589996 | 0.00209298 |
| 01:07:56 | BUY | 17.3500000 | 0.00012929 |
| 01:00:17 | BUY | 17.3500000 | 0.00008502 |
| 01:00:17 | BUY | 17.3500000 | 0.00032581 |
| 01:00:17 | BUY | 17.3500000 | 0.00023747 |
| 01:00:17 | BUY | 17.3500000 | 0.00025832 |
| 01:00:13 | BUY | 17.3000000 | 0.00024096 |
| 01:00:13 | BUY | 17.3000000 | 0.00031572 |
| 01:00:13 | BUY | 17.3000000 | 0.00022406 |
| 01:00:13 | BUY | 17.3000000 | 0.00015237 |
| 01:00:13 | BUY | 17.3000000 | 0.00013916 |
| 01:00:10 | BUY | 17.2500000 | 0.00022994 |
| 01:00:10 | BUY | 17.2500000 | 0.00025067 |
| 01:00:10 | BUY | 17.2500000 | 0.00011710 |
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
Yanadia: gulyas, u remind me about bch lolzz
boydcyr2 L1: dominikherzog, Hi, could you check my ticket reply, dofearme didn't reply on TG yet but I might have had an idea that could work.
