| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1967.8 | Ethereum |
| ZEC | 0.00310221 | + 21.5% | 868 | Zcash |
| LTC | 0.00087590 | + 0.7% | 191.7 | Litecoin |
| DASH | 0.00043973 | + 13.4% | 191.5 | DASH |
| ETC | 0.00015281 | + 2.5% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135828 | - 1.9% | 13.2 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00309499 | + 20.5% | 4.5 | Zcash |
ETH-BTC | 0.03660778 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.8 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007597 | + 4% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115418.07 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 0.9 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115452.06 | + 4.4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 14% | 0.6 | DASH |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140357 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.69 | - 2.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- CNBerc20 / USD
- Last: 0.00001871
- 24High: 0.00001871
- 24Low: 0.00001871
- 24V: 0 CNB(e)
| Price | CNB(e) | USD |
|---|
| 0.00001890 | 6110.7394209 | 0.11549297 |
| 0.00001909 | 6084.99999995 | 0.11616264 |
| 0.00001929 | 5450.0589198 | 0.10513163 |
| 0.00001949 | 5394.14686825 | 0.10513192 |
| 0.00001969 | 5125.48131116 | 0.10092072 |
| 0.00001989 | 5042.73504274 | 0.10030000 |
| 0.00002009 | 4992.53359881 | 0.10030000 |
| 0.00002093 | 4792.16435738 | 0.10029999 |
| 0.00002114 | 4744.56007569 | 0.10030000 |
| 0.00002136 | 4695.6928839 | 0.10030000 |
| 0.00002158 | 4647.82205746 | 0.10029999 |
| 0.00002180 | 4600.91743119 | 0.10029999 |
| 0.00002202 | 4554.95004541 | 0.10029999 |
| 0.00002225 | 4507.86516854 | 0.10030000 |
| 0.00002228 | 212929.43125 | 4.74406772 |
| 0.00002248 | 4461.74377224 | 0.10029999 |
| 0.00002271 | 4416.556583 | 0.10029999 |
| 0.00002294 | 4372.27550131 | 0.10030000 |
| 0.00002317 | 4328.87354338 | 0.10030000 |
| 0.00002341 | 4284.49380607 | 0.10030000 |
| 0.00002365 | 4241.01479915 | 0.10029999 |
| 0.00002389 | 4198.40937631 | 0.10030000 |
| 0.00002413 | 4156.6514712 | 0.10030000 |
| 0.00002438 | 4114.02789171 | 0.10029999 |
| 0.00002463 | 4072.26958993 | 0.10029999 |
| 0.00002488 | 4031.35048232 | 0.10030000 |
| 0.00002513 | 3991.24552328 | 0.10030000 |
| 0.00002539 | 3950.37416306 | 0.10030000 |
| 0.00002565 | 3910.33138402 | 0.10030000 |
| 0.00002591 | 3871.09224238 | 0.10030000 |
| 0.00002617 | 3832.63278563 | 0.10029999 |
| 0.00002644 | 3793.49470499 | 0.10029999 |
| 0.00002671 | 3755.14788469 | 0.10030000 |
| 0.00002698 | 3717.56856931 | 0.10029999 |
| 0.00002725 | 3680.73394495 | 0.10029999 |
| 0.00002753 | 3643.29822012 | 0.10029999 |
| 0.00002781 | 3606.61632506 | 0.10029999 |
| 0.00002809 | 3570.66571734 | 0.10030000 |
| 0.00002838 | 3534.1789993 | 0.10030000 |
| 0.00002867 | 3498.43041507 | 0.10030000 |
| 0.00002896 | 3463.39779006 | 0.10030000 |
| 0.00002925 | 3429.05982906 | 0.10030000 |
| 0.00002955 | 3394.24703892 | 0.10030000 |
| 0.00002985 | 3360.13400335 | 0.10029999 |
| 0.00003015 | 3326.69983416 | 0.10029999 |
| 0.00003046 | 3292.84307288 | 0.10029999 |
| 0.00003077 | 3259.66850829 | 0.10030000 |
| 0.00003108 | 3227.15572716 | 0.10030000 |
| 0.00003140 | 3194.26751592 | 0.10029999 |
| 0.00003172 | 3162.04287516 | 0.10030000 |
| Price | CNB(e) | USD |
|---|
| 0.00001778 | 6261.24015745 | 0.11132484 |
| 0.00001760 | 6495.84829543 | 0.11432692 |
| 0.00001742 | 6628.02238803 | 0.11546014 |
| 0.00001724 | 6023.34840968 | 0.10384252 |
| 0.00001706 | 6164.70105509 | 0.10516979 |
| 0.00001689 | 6226.38780343 | 0.10516368 |
| 0.00001672 | 6593.91028707 | 0.11025017 |
| 0.00001655 | 6660.83625377 | 0.11023683 |
| 0.00001638 | 6729.13675213 | 0.11022325 |
| 0.00001621 | 6745.51043977 | 0.10934472 |
| 0.00001604 | 6558.19950124 | 0.10519351 |
| 0.00001588 | 6613.47726446 | 0.10502201 |
| 0.00001572 | 7760.46524788 | 0.12199451 |
| 0.00001556 | 7306.62900431 | 0.11369114 |
| 0.00001540 | 6710.92589853 | 0.10334825 |
| 0.00001524 | 6565.8714716 | 0.10006388 |
| 0.00001508 | 6604.79637767 | 0.09960032 |
| 0.00001493 | 6694.66928388 | 0.09995141 |
| 0.00001478 | 6657.15970333 | 0.09839282 |
| 0.00001463 | 6816.66299579 | 0.09972777 |
| 0.00001448 | 6970.27030677 | 0.10092951 |
| 0.00001444 | 262829.23702 | 3.79525418 |
| 0.00001433 | 6990.9973499 | 0.10018099 |
| 0.00000772 | 589935.8833 | 4.55430501 |
| 0.00000209 | 7416267.94258373 | 15.49999999 |
| 0.00000201 | 10000.0000 | 0.02010000 |
| 0.00000195 | 51282.05128298 | 0.10000000 |
| 0.00000123 | 16360.16260162 | 0.02012299 |
| 0.00000122 | 100000.000 | 0.12200000 |
| 0.00000119 | 100000.000 | 0.11900000 |
| 0.00000028 | 71498.57142857 | 0.02001959 |
| 0.00000027 | 500000.000 | 0.13500000 |
| 0.00000011 | 1181818.18181818 | 0.12999999 |
| 0.00000002 | 1000000.00 | 0.02000000 |
| 0.00000001 | 111040001 | 1.11040001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CNB(e) |
|---|
| 08:48:57 | BUY | 0.00001871 | 228.88508818 |
| 23:21:13 | BUY | 0.00001871 | 6090.50756035 |
| 23:21:13 | BUY | 0.00001871 | 149.01262925 |
| 23:21:13 | BUY | 0.00001871 | 27.89738199 |
| 23:21:13 | BUY | 0.00001871 | 119.43700787 |
| 23:21:13 | BUY | 0.00001871 | 275.16929133 |
| 23:21:13 | BUY | 0.00001871 | 147.071991 |
| 23:21:13 | BUY | 0.00001871 | 282.98818897 |
| 23:21:13 | BUY | 0.00001871 | 565.97694038 |
| 23:21:13 | BUY | 0.00001871 | 282.98818897 |
| 23:21:12 | BUY | 0.00001871 | 196.35939257 |
| 23:21:12 | BUY | 0.00001871 | 1603.57142857 |
| 23:21:12 | BUY | 0.00001871 | 2280.66535313 |
| 20:03:19 | BUY | 0.00001778 | 1002.22892191 |
| 20:03:08 | SELL | 0.00001778 | 149.01262925 |
| 19:27:19 | BUY | 0.00001871 | 42.7311598 |
| 12:44:57 | SELL | 0.00001778 | 27.89738199 |
| 12:44:57 | SELL | 0.00001778 | 119.43700787 |
| 12:44:57 | SELL | 0.00001778 | 275.16929133 |
| 12:44:57 | SELL | 0.00001778 | 147.071991 |
| 12:44:57 | SELL | 0.00001778 | 282.98818897 |
| 12:44:57 | SELL | 0.00001778 | 565.97694038 |
| 12:44:57 | SELL | 0.00001778 | 282.98818897 |
| 12:44:57 | SELL | 0.00001778 | 196.35939257 |
| 12:44:57 | SELL | 0.00001778 | 1603.57142857 |
| 12:44:56 | SELL | 0.00001778 | 2323.39651293 |
| 12:44:56 | SELL | 0.00001796 | 5.92594654 |
| 12:44:56 | SELL | 0.00001796 | 40.40668659 |
| 10:29:26 | SELL | 0.00001796 | 489.78317977 |
| 10:29:26 | SELL | 0.00001796 | 2541.56737193 |
| 10:29:26 | SELL | 0.00001796 | 2302.0701559 |
| 10:29:26 | SELL | 0.00001796 | 730.98608017 |
| 10:29:26 | SELL | 0.00001814 | 9.05843439 |
| 10:29:26 | SELL | 0.00001814 | 145.60970231 |
| 10:29:26 | SELL | 0.00001814 | 298.27949283 |
| 10:29:26 | SELL | 0.00001814 | 36.2221879 |
| 09:42:47 | SELL | 0.00001814 | 262.20228839 |
| 09:42:47 | SELL | 0.00001814 | 2345.03362734 |
| 09:42:47 | SELL | 0.00001814 | 831.52535832 |
| 09:42:47 | SELL | 0.00001814 | 920.63009922 |
| 09:42:47 | SELL | 0.00001814 | 612.41951488 |
| 09:42:47 | SELL | 0.00001814 | 624.01929437 |
| 15:22:27 | BUY | 0.00001909 | 8.64215160 |
| 13:00:46 | BUY | 0.00001909 | 138.91848787 |
| 13:00:46 | BUY | 0.00001909 | 284.57221609 |
| 13:00:46 | BUY | 0.00001909 | 284.71058434 |
| 13:00:46 | BUY | 0.00001909 | 2237.26571113 |
| 13:00:46 | BUY | 0.00001909 | 793.31201764 |
| 13:00:46 | BUY | 0.00001909 | 878.32249173 |
| 13:00:46 | BUY | 0.00001909 | 584.27508269 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
