| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03660000 | + 2.8% | 1972 | Ethereum |
| ZEC | 0.00311528 | + 22.7% | 870.6 | Zcash |
| LTC | 0.00087650 | + 0.9% | 192.2 | Litecoin |
| DASH | 0.00044065 | + 17.8% | 188.2 | DASH |
| ETC | 0.00015281 | + 0.1% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 66 | YoChat Token |
BIG-BTC | 0.02147699 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002308 | - 1.4% | 8.5 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.2 | Dogecoin |
ZEC-BTC | 0.00311770 | + 22.2% | 4.6 | Zcash |
ETH-BTC | 0.03654341 | + 3.2% | 3.7 | Ethereum |
TRX-BTC | 0.00000262 | - 1.6% | 3.2 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114687.20 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T115024.49 | + 3.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00007594 | + 4.2% | 1.3 | FLOKI BEP20 |
ETH-USDT | T4183.6972858 | + 6.4% | 0.9 | Ethereum |
BTC-RUR | R9112280.89 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00043872 | + 17.6% | 0.6 | DASH |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114112.25 | + 3.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693408 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114745.57 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140402 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99845744 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.08 | - 2.1% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9069645.19 | + 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- BTC / USD
- Last: 117500.00000000
- 24High: 117500.00000000
- 24Low: 114540.00002112
- 24V: 0.08 BTC
| Price | BTC | USD |
|---|
| 117500.00000000 | 0.02068055 | 2429.964625 |
| 117569.05922921 | 0.00004000 | 4.70276236 |
| 117760.54501011 | 0.00003043 | 3.58345338 |
| 117777.00000000 | 0.00010000 | 11.7777000 |
| 117804.49999999 | 0.00430000 | 506.55934999 |
| 117999.99900000 | 0.00001000 | 1.17999999 |
| 118000.00000000 | 0.06008106 | 7089.56508 |
| 118291.99849999 | 0.00433996 | 513.38254181 |
| 118333.00000000 | 0.00005000 | 5.91665000 |
| 118499.99900000 | 0.00001000 | 1.18499999 |
| 118500.00000000 | 0.00020982 | 24.8636700 |
| 118888.00000000 | 0.00002000 | 2.37776000 |
| 118999.99900000 | 0.00001000 | 1.18999999 |
| 119000.00000000 | 0.00007010 | 8.34190000 |
| 119099.99850110 | 0.00009599 | 11.43240885 |
| 119499.99900000 | 0.00001000 | 1.19499999 |
| 119500.00000000 | 0.00002162 | 2.58359000 |
| 119604.50001032 | 0.00002681 | 3.20659664 |
| 119899.99849989 | 0.00030749 | 36.86805053 |
| 119899.99849999 | 0.00430624 | 516.31816954 |
| 119996.11415943 | 0.00001000 | 1.19996114 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 119999.99900000 | 0.00001000 | 1.19999999 |
| 120000.00000000 | 0.01110499 | 1332.59880 |
| 120299.99999800 | 0.00150000 | 180.44999999 |
| 120500.00000000 | 0.00002178 | 2.62449000 |
| 120777.00000000 | 0.00043979 | 53.11651683 |
| 120999.99900000 | 0.00001000 | 1.20999999 |
| 120999.99990000 | 0.00003020 | 3.65419999 |
| 121000.00000000 | 0.00008070 | 9.76470000 |
| 121111.00000000 | 0.03576308 | 4331.30238188 |
| 121250.85429504 | 0.00001002 | 1.21493356 |
| 121500.00000000 | 0.00002096 | 2.54664000 |
| 121800.00000000 | 0.00450845 | 549.129210 |
| 121840.00000000 | 0.00084536 | 102.9986624 |
| 121900.00000000 | 0.00007026 | 8.56469400 |
| 121999.99900000 | 0.00001000 | 1.21999999 |
| 121999.99999999 | 0.00003000 | 3.65999999 |
| 122000.00000000 | 0.03407076 | 4156.63272 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| 122500.00000000 | 0.00002077 | 2.54432500 |
| 122999.99850000 | 0.00420506 | 517.22237369 |
| 122999.99900000 | 0.00001000 | 1.22999999 |
| 123000.00000000 | 0.00007503 | 9.22869000 |
| 123333.00000000 | 0.00005000 | 6.16665000 |
| 123376.02833276 | 0.00016069 | 19.82529399 |
| 123500.00000000 | 0.00002076 | 2.56386000 |
| 123600.00000000 | 0.00351087 | 433.943532 |
| 123999.99899999 | 0.00002717 | 3.36907997 |
| 123999.99900000 | 0.00001000 | 1.23999999 |
| Price | BTC | USD |
|---|
| 115604.50011075 | 0.01601931 | 1851.90432466 |
| 115604.50011074 | 0.00001108 | 1.28089786 |
| 115604.50010022 | 0.00173206 | 200.23393044 |
| 115604.50010020 | 0.00007557 | 8.73623207 |
| 115604.50010000 | 0.00002681 | 3.09935664 |
| 115604.50001000 | 0.00003013 | 3.48316358 |
| 115450.00000000 | 0.00455284 | 525.625378 |
| 114700.00000000 | 0.00002166 | 2.48440200 |
| 114540.00002112 | 0.00001000 | 1.14540000 |
| 114540.00000000 | 0.00022353 | 25.6031262 |
| 114500.00000000 | 0.00255690 | 292.765050 |
| 114350.00000000 | 0.00892759 | 1020.8699165 |
| 114312.66588170 | 0.00042715 | 48.82865523 |
| 114300.00000000 | 0.00020000 | 22.8600000 |
| 114212.10000004 | 0.00001894 | 2.16317717 |
| 114200.00000000 | 0.00002142 | 2.44616400 |
| 114100.00001000 | 0.00001000 | 1.14100000 |
| 114029.00001115 | 0.00001043 | 1.18932247 |
| 114029.00000000 | 0.00001118 | 1.27484422 |
| 114028.99999999 | 0.00010529 | 12.0061134 |
| 114000.00001000 | 0.00001000 | 1.14000000 |
| 114000.00000000 | 0.00008845 | 10.0833000 |
| 113949.49134601 | 0.00001003 | 1.14291339 |
| 113945.00000258 | 0.00035803 | 40.79572835 |
| 113944.00000000 | 0.00005170 | 5.89090480 |
| 113700.00000000 | 0.00002166 | 2.46274200 |
| 113530.00000000 | 0.00010577 | 12.0080681 |
| 113500.00001000 | 0.00001000 | 1.13500000 |
| 113500.00000000 | 0.00027616 | 31.3441600 |
| 113452.10000004 | 0.00014306 | 16.23045742 |
| 113450.11100075 | 0.00219898 | 249.47452508 |
| 113258.29348495 | 0.00007057 | 7.99263777 |
| 113212.10000004 | 0.00001374 | 1.55553425 |
| 113200.00000002 | 0.00004513 | 5.10871600 |
| 113200.00000000 | 0.00002143 | 2.42587600 |
| 113192.10000004 | 0.00001000 | 1.13192100 |
| 113113.10000004 | 0.00550000 | 622.122050 |
| 113092.10000004 | 0.00002000 | 2.26184200 |
| 113000.00010000 | 0.00001000 | 1.13000000 |
| 113000.00001000 | 0.00036398 | 41.1297400 |
| 113000.00000000 | 0.01909420 | 2157.64460 |
| 112992.10000004 | 0.00002009 | 2.27001128 |
| 112953.10000004 | 0.00001009 | 1.13969677 |
| 112952.10000004 | 0.00010000 | 11.2952100 |
| 112951.10000004 | 0.00010098 | 11.40580207 |
| 112900.00000004 | 0.00656575 | 741.273175 |
| 112900.00000003 | 0.00005011 | 5.65741900 |
| 112850.00000000 | 0.00010341 | 11.6698185 |
| 112844.00000024 | 0.00009667 | 10.90862948 |
| 112800.00000308 | 0.00001953 | 2.20298400 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 01:48:32 | BUY | 117500.000 | 0.00019741 |
| 01:48:29 | BUY | 117500.000 | 0.00020458 |
| 01:48:23 | BUY | 117243.58010021 | 0.00010000 |
| 00:07:18 | BUY | 117243.58692149 | 0.00002526 |
| 23:51:01 | SELL | 117243.58692149 | 0.00001750 |
| 23:47:07 | SELL | 117243.58692149 | 0.00002071 |
| 23:02:41 | SELL | 117243.58692149 | 0.00016744 |
| 22:57:01 | SELL | 117243.58692149 | 0.00001030 |
| 19:00:30 | SELL | 115604.50010021 | 0.00004100 |
| 18:53:47 | BUY | 117500.000 | 0.00008279 |
| 18:37:35 | SELL | 115604.50001032 | 0.00005436 |
| 18:35:02 | BUY | 117500.000 | 0.04102035 |
| 18:35:02 | BUY | 117500.000 | 0.00002123 |
| 18:35:02 | BUY | 117499.999 | 0.00001000 |
| 18:35:02 | BUY | 117208.25062345 | 0.00004024 |
| 18:35:02 | BUY | 117000.000 | 0.00004364 |
| 18:35:02 | BUY | 117000.000 | 0.00002100 |
| 18:35:02 | BUY | 116999.995 | 0.00003028 |
| 18:35:02 | BUY | 116760.5450101 | 0.00003017 |
| 18:35:01 | BUY | 116667.050 | 0.00017091 |
| 18:35:01 | BUY | 116666.000 | 0.00001000 |
| 18:35:01 | BUY | 116666.000 | 0.00005000 |
| 18:35:01 | BUY | 116604.500 | 0.00010000 |
| 18:35:01 | BUY | 116604.500 | 0.00007227 |
| 18:35:01 | BUY | 116604.500 | 0.00001337 |
| 18:35:01 | BUY | 116604.500 | 0.00005591 |
| 18:35:01 | BUY | 116604.500 | 0.00004922 |
| 18:35:01 | BUY | 116604.500 | 0.00004032 |
| 18:35:01 | BUY | 116604.500 | 0.00001891 |
| 18:35:01 | BUY | 116604.500 | 0.00004111 |
| 18:35:01 | BUY | 116604.500 | 0.00004659 |
| 18:35:01 | BUY | 116604.500 | 0.00005949 |
| 18:35:01 | BUY | 116604.500 | 0.00003699 |
| 18:35:01 | BUY | 116604.500 | 0.00003689 |
| 18:35:01 | BUY | 116604.500 | 0.00002559 |
| 18:35:00 | BUY | 116604.500 | 0.00002571 |
| 18:35:00 | BUY | 116604.500 | 0.00001669 |
| 18:35:00 | BUY | 116604.500 | 0.00039843 |
| 18:35:00 | BUY | 116604.500 | 0.00002157 |
| 18:35:00 | BUY | 116604.500 | 0.00004631 |
| 18:12:50 | SELL | 115604.50001032 | 0.00051570 |
| 18:11:59 | SELL | 115604.50001032 | 0.00051580 |
| 18:11:07 | SELL | 115604.50001032 | 0.00051580 |
| 18:05:31 | SELL | 115604.50001029 | 0.00394043 |
| 18:05:31 | SELL | 115604.5000103 | 0.00001232 |
| 17:05:32 | SELL | 116000.00000337 | 0.00107554 |
| 17:05:30 | SELL | 116000.00000337 | 0.00112489 |
| 16:53:43 | SELL | 116000.00000337 | 0.00036726 |
| 16:47:49 | SELL | 116000.00000335 | 0.00034624 |
| 16:47:49 | SELL | 116000.00000336 | 0.00009985 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
