| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03650308 | + 2.6% | 2031.1 | Ethereum |
| ZEC | 0.00305135 | + 16.4% | 855.6 | Zcash |
| LTC | 0.00087123 | - 0.5% | 193.7 | Litecoin |
| DASH | 0.00044594 | + 9% | 191 | DASH |
| ETC | 0.00015176 | - 0.7% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 57.1 | YoChat Token |
BIG-BTC | 0.02107991 | - 2.6% | 17.7 | BIG |
XRP-BTC | 0.00002284 | - 2.7% | 9.8 | Ripple |
SHIB-USDTb | T0.00001053 | + 3.5% | 7.9 | SHIBA INU |
DOGE-BTC | 0.00000179 | + 1.8% | 6.7 | Dogecoin |
ETH-BTC | 0.03627823 | + 2.5% | 4.9 | Ethereum |
ZEC-BTC | 0.00304222 | + 15.5% | 4.4 | Zcash |
| TRX | 0.00000261 | - 3% | 3.2 | Tron Token |
TRX-BTC | 0.00000261 | - 1.9% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007462 | + 1.4% | 1.7 | FLOKI BEP20 |
BTC-USDT | T115294.54 | + 3.4% | 1.5 | Bitcoin |
BTC-USDTt | T115414.58 | + 3.5% | 1.4 | Bitcoin |
ETH-USDT | T4159.5335624 | + 5.7% | 1.1 | Ethereum |
BTC-RUR | R9112265.18 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4180.0972971 | + 6.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044282 | + 7.8% | 0.5 | DASH |
USDT-RUR | R79.37 | - 2.5% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20482900 | + 4.3% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00140199 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004918 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99884702 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R332066.78 | + 3.7% | 0.2 | Ethereum |
| USDT | R79.78 | - 2.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02208176 | + 3.9% | 0.2 | YOSTEP |
| ZEC | T347.81233155 | + 20.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| ZEC | $360.00 | + 19% | 0.1 | Zcash |
- BCHN / RUR
- Last: 4261.91115200
- 24High: 4261.91115200
- 24Low: 4261.91115200
- 24V: 0 BCHN
| Price | BCHN | RUR |
|---|
| 4300.00000000 | 0.44738162 | 1923.740966 |
| 4311.12792969 | 0.00015187 | 0.65473099 |
| 4500.00000000 | 0.00265251 | 11.9362950 |
| 4599.00000000 | 1.08043961 | 4968.94176639 |
| 4700.00000000 | 0.00212324 | 9.97922800 |
| 4800.00000000 | 0.00284694 | 13.6653120 |
| 4900.00000000 | 0.00264700 | 12.9703000 |
| 5000.00000000 | 0.00185176 | 9.25880000 |
| 5100.00000000 | 0.00170967 | 8.71931700 |
| 5200.00000000 | 0.00106104 | 5.51740800 |
| 5300.00000000 | 0.00113545 | 6.01788500 |
| 5400.00000000 | 0.00150020 | 8.10108000 |
| 5456.81720000 | 0.00028476 | 1.55388326 |
| 5500.00000000 | 0.00113840 | 6.26120000 |
| 5600.00000000 | 0.00131939 | 7.38858400 |
| 5700.00000000 | 0.00099552 | 5.67446400 |
| 5800.00000000 | 0.00142263 | 8.25125400 |
| 5900.00000000 | 0.00535638 | 31.6026420 |
| 5974.48932713 | 0.06374000 | 380.81394971 |
| 6000.00000000 | 0.00119978 | 7.19868000 |
| 6100.00000000 | 0.00134596 | 8.21035600 |
| 6200.00000000 | 0.00134297 | 8.32641400 |
| 6300.00000000 | 0.00115075 | 7.24972500 |
| 6400.00000000 | 0.00122555 | 7.84352000 |
| 6500.00000000 | 0.00117745 | 7.65342500 |
| 6600.00000000 | 0.00116264 | 7.67342400 |
| 6700.00000000 | 0.00113306 | 7.59150200 |
| 6800.00000000 | 0.00114948 | 7.81646400 |
| 6900.00000000 | 0.00133792 | 9.23164800 |
| 6999.99999000 | 0.01000000 | 69.9999999 |
| 7000.00000000 | 0.00113153 | 7.92071000 |
| 7100.00000000 | 0.00137508 | 9.76306800 |
| 7200.00000000 | 0.00133343 | 9.60069600 |
| 7300.00000000 | 0.00127053 | 9.27486900 |
| 7400.00000000 | 0.00124617 | 9.22165800 |
| 7500.00000000 | 0.00136343 | 10.2257250 |
| 7600.00000000 | 0.00122983 | 9.34670800 |
| 7700.00000000 | 0.00147470 | 11.3551900 |
| 7800.00000000 | 0.00514930 | 40.1645400 |
| 7900.00000000 | 0.00143880 | 11.3665200 |
| 7999.99999000 | 0.00100000 | 7.99999999 |
| 8000.00000000 | 0.00154994 | 12.3995200 |
| 8100.00000000 | 0.00115806 | 9.38028600 |
| 8200.00000000 | 0.00122069 | 10.0096580 |
| 8300.00000000 | 0.00134251 | 11.1428330 |
| 8400.00000000 | 0.00146557 | 12.3107880 |
| 8499.99999000 | 0.00100000 | 8.49999999 |
| 8500.00000000 | 0.00143503 | 12.1977550 |
| 8600.00000000 | 0.00123564 | 10.6265040 |
| 8700.00000000 | 0.00142467 | 12.3946290 |
| Price | BCHN | RUR |
|---|
| 4261.91115200 | 0.85000000 | 3622.6244792 |
| 4200.00000000 | 0.00339619 | 14.2639980 |
| 4100.00000000 | 0.00287611 | 11.7920510 |
| 4029.96591269 | 0.08809007 | 354.99997934 |
| 4000.00000000 | 0.00171249 | 6.84996000 |
| 3900.00000098 | 0.00025641 | 0.99999900 |
| 3900.00000000 | 0.00169635 | 6.61576500 |
| 3800.00000000 | 0.00202994 | 7.71377200 |
| 3700.00000000 | 0.00198795 | 7.35541500 |
| 3600.00000000 | 0.00244270 | 8.79372000 |
| 3500.00000010 | 0.01000000 | 35.0000000 |
| 3500.00000000 | 0.00321322 | 11.2462700 |
| 3400.00000000 | 0.00256635 | 8.72559000 |
| 3300.33966043 | 0.09616000 | 317.36066174 |
| 3300.00000010 | 0.01000000 | 33.0000000 |
| 3300.00000000 | 0.00299204 | 9.87373200 |
| 3200.00000000 | 0.00179940 | 5.75808000 |
| 3100.00000000 | 0.00109309 | 3.38857900 |
| 3000.00000010 | 0.01000000 | 30.0000000 |
| 3000.00000000 | 0.00102061 | 3.06183000 |
| 2900.00000000 | 0.00149771 | 4.34335900 |
| 2800.00000000 | 0.00149605 | 4.18894000 |
| 2700.00000000 | 0.00149936 | 4.04827200 |
| 2642.00000000 | 0.00378501 | 9.99999642 |
| 2641.00000000 | 0.04808784 | 126.99998544 |
| 2640.00000000 | 0.04810606 | 126.9999984 |
| 2639.00000000 | 0.07578628 | 199.99999292 |
| 2638.00000000 | 0.04814253 | 126.99999414 |
| 2637.00000000 | 0.04816078 | 126.99997686 |
| 2636.00000000 | 0.04817905 | 126.9999758 |
| 2635.00000000 | 0.04819734 | 126.9999909 |
| 2634.00000000 | 0.09719058 | 255.99998772 |
| 2633.00000000 | 0.04823395 | 126.99999035 |
| 2632.00000000 | 0.07598784 | 199.99999488 |
| 2631.00000000 | 0.04827061 | 126.99997491 |
| 2630.00000000 | 0.04828897 | 126.9999911 |
| 2629.00000000 | 0.04830734 | 126.99999686 |
| 2628.00000000 | 0.04832572 | 126.99999216 |
| 2627.00000000 | 0.04606014 | 120.99998778 |
| 2626.00000000 | 0.04607768 | 120.99998768 |
| 2625.00000000 | 0.09219046 | 241.9999575 |
| 2624.00000000 | 0.04611280 | 120.9999872 |
| 2623.00000000 | 0.04613038 | 120.99998674 |
| 2622.15000000 | 0.00010000 | 0.26221500 |
| 2622.00000000 | 0.03051106 | 79.99999932 |
| 2621.00000000 | 0.02670736 | 69.99999056 |
| 2620.00000000 | 0.01946564 | 50.9999768 |
| 2619.00000000 | 0.01947308 | 50.99999652 |
| 2618.00000000 | 0.02711993 | 70.99997674 |
| 2617.00000000 | 0.01910584 | 49.99998328 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCHN |
|---|
| 01:03:05 | SELL | 4261.911152 | 0.00015000 |
| 22:06:54 | BUY | 4300.00000 | 0.00080000 |
| 22:01:53 | SELL | 4261.911152 | 0.00063000 |
| 00:48:19 | SELL | 4261.911152 | 0.00010333 |
| 21:54:05 | SELL | 4261.911152 | 0.00023380 |
| 21:41:42 | SELL | 4261.911152 | 0.00012099 |
| 21:41:13 | SELL | 4261.911152 | 0.00011104 |
| 21:40:54 | SELL | 4261.911152 | 0.00011967 |
| 16:56:23 | SELL | 4261.911152 | 0.00010000 |
| 14:48:29 | SELL | 4261.911152 | 0.00010000 |
| 04:44:07 | SELL | 4261.911152 | 0.00010000 |
| 04:42:41 | SELL | 4261.911152 | 0.00010000 |
| 03:06:54 | SELL | 4261.911152 | 0.00010000 |
| 03:05:44 | SELL | 4261.911152 | 0.00010000 |
| 03:05:14 | SELL | 4261.911152 | 0.00010000 |
| 13:55:31 | SELL | 4261.911152 | 0.00010000 |
| 13:54:22 | SELL | 4261.911152 | 0.00010000 |
| 13:52:53 | SELL | 4261.911152 | 0.00010000 |
| 13:52:32 | SELL | 4261.911152 | 0.00010000 |
| 12:41:19 | SELL | 4261.911152 | 0.00291000 |
| 12:41:09 | SELL | 4261.911152 | 0.00324000 |
| 12:40:59 | SELL | 4261.911152 | 0.00339000 |
| 12:40:10 | SELL | 4261.911152 | 0.00291000 |
| 12:39:50 | SELL | 4261.911152 | 0.00291000 |
| 12:39:41 | SELL | 4261.911152 | 0.00030300 |
| 09:58:50 | SELL | 4261.911152 | 0.00012880 |
| 02:04:10 | SELL | 4261.911152 | 0.00012501 |
| 00:54:24 | BUY | 4300.00000 | 0.00012545 |
| 16:17:57 | BUY | 4300.00000 | 0.00015153 |
| 00:16:01 | SELL | 4261.911152 | 0.00024800 |
| 22:09:29 | SELL | 4261.911152 | 0.00689000 |
| 19:38:55 | SELL | 4261.911152 | 0.00011098 |
| 19:32:00 | BUY | 4300.00000 | 0.00894139 |
| 19:25:47 | BUY | 4300.00000 | 0.00511000 |
| 18:17:54 | BUY | 4300.00000 | 0.00291299 |
| 10:08:08 | BUY | 4300.00000 | 0.00428660 |
| 18:29:23 | BUY | 4300.00000 | 0.00211572 |
| 17:08:34 | BUY | 4300.00000 | 0.00213588 |
| 17:07:58 | SELL | 4300.00000 | 0.00022753 |
| 17:07:58 | SELL | 4300.00000 | 0.00023157 |
| 17:07:58 | SELL | 4300.00000 | 0.00023157 |
| 17:07:58 | SELL | 4300.00000 | 0.00026814 |
| 17:07:58 | SELL | 4300.00000 | 0.00030305 |
| 17:07:58 | SELL | 4300.00000 | 0.00015362 |
| 17:07:58 | SELL | 4300.00000 | 0.00024677 |
| 17:07:58 | SELL | 4300.00000 | 0.00028202 |
| 17:07:58 | SELL | 4300.00000 | 0.00042420 |
| 17:07:58 | SELL | 4300.00000 | 0.00017499 |
| 17:07:58 | SELL | 4300.00000 | 0.00006691 |
| 19:01:17 | BUY | 4500.00000 | 0.00012700 |
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
okika: gulyas, gulyásleves lol
